World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11869.44 -88.06 -0.74% 17:32
Australia 7831.90 -100.10 -1.26% 17:04
Nikkei 225 38250.50 -129.00 -0.34% 14:59
TOPIX 2728.38 -14.79 -0.54% 14:59
TOPIX 100 1881.80 -9.40 -0.50% 15:00
TOPIX 500 2136.84 -10.20 -0.48% 15:00
TOPIX 1000 2582.61 -14.13 -0.54% 15:00
Korea 2692.05 4.61 0.17% 04/30
Taiwan 20396.60 -98.92 -0.48% 13:56
Taiwan OTC 248.53 -0.19 -0.08% 04/30
Taiwan 50 15841.69 -102.44 -0.64% 04/30
Shanghai 3104.82 -8.22 -0.26% 04/30
Shanghai A 3254.70 -8.62 -0.26% 04/30
Shanghai B 256.55 -0.31 -0.12% 04/30
Shenzhen A 1836.82 -12.95 -0.70% 04/30
Shenzhen B 1107.65 0.55 0.05% 04/30
SHSZ 300 3604.39 -19.52 -0.54% 04/30
Shenzhen 9587.12 -86.63 -0.90% 04/30
SZ SME 5866.54 -53.77 -0.91% 04/30
Chinext 1858.39 -29.18 -1.55% 04/30
China A50 12513.37 -22.21 -0.18% 04/30
Hong Kong 17763.03 16.12 0.09% 04/30
HK China Ent 6273.75 -9.11 -0.14% 16:08
HK Aff Crp 3697.42 7.48 0.20% 04/30
Hangseng TECH 3700.67 -12.65 -0.34% 04/30
HK GEM 16.63 0.2 1.19% 04/30
Vietnam 1209.52 0.00 0.00% 04/26
India 74482.78 -188.50 -0.25% 04/30
Indonesia 7257.12 101.34 1.42% 04/30
Philippines 6700.49 -69.15 -1.02% 04/30
Malaysia 1575.97 -6.69 -0.42% 04/30
Thailand 1367.95 5.98 0.44% 04/30
Singapore 3292.69 10.64 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4921.22 -59.87 -1.20% 04/30
London 8121.24 -22.89 -0.28% 16:35
Frankfurt 17921.95 -196.37 -1.08% 04/30
Paris 7984.93 -80.22 -0.99% 04/30
Russia 1174.42 -3.00 -0.25% 04/30
MOEX 3471.14 -6.94 -0.20% 04/30
Poland 84569.65 -805.65 -0.94% 04/30
Czech 1548.85 -1.83 -0.12% 04/30
Austria 3560.42 -3.96 -0.11% 04/30
Hungary 68142.02 256.10 0.38% 04/30
Bulgaria 813.54 -0.71 -0.09% 04/30
Romania 17060.94 -60.02 -0.35% 04/30
Belgium 3883.26 -3.50 -0.09% 04/30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.83 -3.44 -0.39% 04/30
Switzerland 11260.91 -71.45 -0.63% 04/30
Ireland 9917.34 -36.66 -0.37% 04/30
Italy 35940.40 -557.04 -1.53% 04/30
Spain 1076.93 -25.23 -2.29% 04/30
Greece 1448.48 -7.00 -0.48% 04/30
Portugal 4423.20 -50.09 -1.12% 04/30
Finland 9837.14 -55.10 -0.56% 04/30
Sweden 2556.40 -10.41 -0.41% 04/30
Norway 1284.94 3.03 0.24% 04/30
Denmark 2666.39 -15.40 -0.57% 17:00
Iceland 2136.97 28.45 1.35% 04/30
Turkey 10045.74 -37.03 -0.37% 04/30
Israel 1930.63 -19.49 -1.00% 17:24
Egypt 25270.55 821.82 3.36% 13:16
S. Africa 69924.83 -466.23 -0.66% 04/30
UAE Dubai 4155.77 -4.89 -0.12% 04/30
Abu Dhabi 9032.06 -35.36 -0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37903.29 87.37 0.23% 16:20
NASDAQ 15605.48 -52.34 -0.33% 16:49
NASDAQ 100 17318.55 -122.14 -0.70% 16:49
NY FANG+ 9673.71 -37.74 -0.39% 16:49
NYSE comp. 17576.39 -26.94 -0.15% 16:44
S&P 500 5018.39 -17.30 -0.34% 16:20
Russell 1000 2749.69 -7.45 -0.27% 05/01
Russell 2000 1980.23 6.32 0.32% 05/01
Russell 3000 2871.20 -6.91 -0.24% 05/01
Rus 3000 growth 2540.62 -8.58 -0.34% 05/01
Rus 3000 value 2204.90 -2.77 -0.13% 05/01
Microcap Growth 2206.94 33.72 1.55% 05/01
PHLX Semicon 4507.68 -165.62 -3.54% 05/01
Upstream Semiconductor 324.20 0.20 0.06% 05/01
Gold Bugs 260.23 1.83 0.71% 05/01
Gold & Silver 134.24 0.79 0.59% 16:41
Arca Gold Miner 938.28 1.03 0.11% 05/01
S&P GSCI Gold 1345.48 4.72 0.35% 05/01
S&P GSCI Gold ER 153.76 0.54 0.35% 05/01
S&P DJ Silver 262.06 0.92 0.35% 05/01
FTSE Gold 1972.69 -2.74 -0.14% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 05/01
Canada 21728.55 14.01 0.06% 16:20
Brazil 125924 -1428 -1.12% 04/30
Mexico 56727.98 -1099.88 -1.90% 04/30
Argentina 1323586 15517 1.19% 04/30
Chile 6511.93 -38.46 -0.59% 04/30
Venezuela 62713.43 679.62 1.10% 04/30
Peru 29184.35 -39.53 -0.14% 04/30
Colombia 1357.31 -23.70 -1.72% 04/30
Jamaica 319452 -152 -0.05% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57817.97 606.78 1.06% 18:00
US Dollar 105.69 -0.54 -0.50% 17:11
Euro Index 107.13 0.46 0.43% 05/01
GB Pound 125.23 0.31 0.25% 05/01
Japanese Yen 64.72 1.35 2.13% 05/01
Aus. Dollar 65.23 0.46 0.71% 05/01
Swiss Franc 109.21 0.44 0.40% 05/01
Baltic Dry 1688.00 3.00 0.18% 05/01
Baltic Capesize 2116.00 16.00 0.76% 05/01
Baltic Panamax 1847.00 2.00 0.11% 05/01
Baltic Supramax 1478.00 -7.00 -0.47% 05/01
Baltic Handysize 742.00 -4.00 -0.54% 05/01
Baltic Clean Tanker 926.00 0.00 0.00% 05/01
Baltic Dirty Tanker 1117.00 -6.00 -0.53% 05/01
VIX 15.39 -0.26 -1.66% 16:44
VXD 13.84 0.28 2.06% 16:15
VXN 18.43 -0.79 -4.11% 04/30
NBI BioTech 4253 90.7 2.18% 17:15
AMEX BioTech 5021.79 76.62 1.55% 05/01
Tran Avg 14864.6 -44.9 -0.30% 17:12
Airlines 60.35 -0.22 -0.36% 05/01
Comp. Tech 9275.91 -75.45 -0.81% 05/01
Disk Drives 406.56 -13.63 -3.24% 05/01
Hardware 2025.21 -41.46 -2.01% 05/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10223.34 10.77 0.11% 16:10
NASDAQ Banks 101.84 0.67 0.67% 05/01
NASDAQ Insurance 13902.16 196.62 1.43% 05/01
Broker Dealer 594.53 2.85 0.48% 05/01
EPRA/NA. AU 879.67 -10.49 -1.18% 19:14
EPRA/NA. JP 3400.48 -14.46 -0.42% 15:44
TSE REIT 1686.77 3.72 0.22% 15:00
HK Property 16400.85 -5.24 -0.03% 04/30
EPRA ex UK 2197.07 -0.15 -0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.87 0.88 0.25% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.44 -6.02 -2.07% 05/01
Rogers Comm 3859.59 8.41 0.22% 19:54
Rogers Metals 3206.28 15.69 0.49% 19:54
Rogers Energy 452.89 0.71 0.16% 19:54
Rogers Agri. 1335.8 1.14 0.09% 19:43
S&P GSCI 304.77 -7.18 -2.30% 15:40
S&P GSCI ENGY 270.59 -5.13 -1.86% 05/01
GSCI Prec Metal 250.63 0.88 0.35% 05/01
GSCI Ind Metal 226.03 -2.42 -1.06% 05/01
GSCI Energy 149.88 -5.26 -3.39% 15:40
S&P GSCI Agri 42.39 -0.36 -0.84% 05/01
GSCI livestock 143.78 -1.78 -1.22% 15:40
AMEX Energy 968.03 -15.57 -1.52% 05/01
NYSE Energy 14208.27 -186.97 -1.30% 05/01
AMEX Oil 2083.62 -34.27 -1.62% 05/01
Oil Services 83.71 -1.21 -1.42% 17:15
Basic Material 368.10 -0.94 -0.25% 05/01
US Mining 90.93 0.22 0.24% 17:28
US Water 2606 54.4 2.13% 17:28
WH Clean Energy 42.69 0.27 0.65% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 583.40 -6.70 -1.14% 05/01
FTSE ET50 403.86 -1.19 -0.29% 21:30
Util Avg 903.59 10.56 1.18% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2320.80 0.80 0.03% 18:33
Silver 26.77 0.04 0.13% 18:34
Platinum 962.00 1.00 0.11% 18:34
Palladium 978.00 2.00 0.21% 18:22
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.5718 0.0073 0.16% 05/01
Nickel 8.5847 -0.1415 -1.62% 05/01
Aluminum 1.1721 -0.0034 -0.29% 05/01
Zinc 1.2991 -0.0281 -2.12% 05/01
Lead 0.9879 -0.0177 -1.76% 05/01
Tin 31216 -4.15% 04/30
Iron Ore 110.91 0.3700 0.33% 04/30
Lithium 110500 0.0000 0.00% 05/01
Titanium 52.50 0.0000 0.00% 04/30
Steel 3493.00 -50.0000 -1.41% 04/30
HRC Steel 799.97 -10.1359 -1.25% 05/01
Gold Futures 2330.95 0.85 0.04% 18:19
Silver Futures 26.968 0.043 0.16% 18:18
Copper Futures 4.5702 0.0017 0.04% 18:18
Copper Contract 9902.00 0.00 0.00% 05/01
Aluminum Futr 2585 -6.5 -0.25% 13:44
Lead 18926.00 0.00 0.00% 05/01
Zinc 2864.00 0.00 0.00% 05/01
Nickel Futr 18926.00 0.00 0.00% 05/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0713 0.0003 0.03% 17:54
GBP-USD 1.2528 -0.0001 -0.01% 17:55
USD-CHF 0.9169 0.0013 0.14% 17:55
USD-SEK 10.9562 0.0155 0.14% 17:54
USD-RUB 93.0525 0 0.00% 17:00
USD-UAH 39.8753 0.0674 0.17% 17:54
USD-TRY 32.4823 -0.0053 -0.02% 17:55
USD-ZAR 18.6201 0.0076 0.04% 17:54
AUD-USD 0.6525 0 0.00% 17:54
NZD-USD 0.5929 0 0.00% 17:54
USD-JPY 155.25 0.76 0.50% 17:55
USD-CNY 7.2421 0.001 0.01% 17:00
USD-HKD 7.8251 -0.0001 0.00% 17:54
USD-TWD 32.556 0.034 0.10% 17:54
USD-KRW 1379.00 0.75 0.05% 17:55
USD-THB 37.010 -0.055 -0.15% 17:54
USD-SGD 1.3608 0 0.00% 17:53
USD-PHP 57.820 0.041 0.07% 17:53
USD-MYR 4.7750 0.005 0.10% 17:55
USD-IDR 16204.2 -1.4 -0.01% 17:54
USD-INR 83.407 -0.005 -0.01% 17:54
USD-CAD 1.3738 -0.0002 -0.01% 17:54
USD-BRL 5.1944 0.0006 0.01% 17:55
USD-MXN 17.0300 0.0225 0.13% 17:55
  MSCI Index  2024/05/01
MSCI Value Daily MTD YTD
World 3294.005 -0.34% -0.34% 3.94%
AC World 754.260 -0.31% -0.31% 3.75%
Zhong Hua 317.323 -0.00% -0.00% 2.23%
Far East 3829.524 -0.60% -0.60% 3.01%
Pacific 2971.580 -0.73% -0.73% 1.07%
Asia Pacific 173.627 -0.36% -0.36% 2.50%
Europe 2057.147 -0.23% -0.23% 1.82%
BRIC 269.118 -0.02% -0.02% 3.48%
EM 1045.518 -0.04% -0.04% 2.13%
EM Lat Am 2427.518 -0.20% -0.20% -8.84%
EM EMEA 199.500 -0.20% -0.20% -0.63%
USA 4782.117 -0.32% -0.32% 5.06%
AUSTRALIA 877.282 -1.18% -1.18% -5.38%
China 57.745 0.00% 0.00% 4.10%
India 998.662 0.00% 0.00% 8.36%
Brazil 1563.813 -0.21% -0.21% -13.11%
Taiwan 699.227 0.00% 0.00% 9.46%
Korea 486.214 0.00% 0.00% -4.87%
Philippines 421.727 0.00% 0.00% -0.95%
Thailand 308.596 0.00% 0.00% -10.74%
Malaysia 256.816 0.00% 0.00% 2.72%
Indonesia 740.853 0.00% 0.00% -8.48%
Vietnam 424.726 0.00% 0.00% -3.29%
Frontier Markets 511.664 -0.11% -0.11% 0.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels