Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Sep 16, 2025 10:26:04
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
09/15
Index
Change
Turkey
6.06
%
Gold & Silver
1.78
%
Gold Bugs
1.73
%
UAE Dubai
1.42
%
Denmark
1.28
%
DJ Prec Metals
1.25
%
Italy
1.14
%
Netherlands
1.13
%
Chile
1.10
%
Vietnam
1.06
%
Poland
1.01
%
PHLX Semicon
0.97
%
NASDAQ
0.94
%
Indonesia
0.94
%
Paris
0.92
%
1 week
Index
Change
Korea
5.83
%
Turkey
5.27
%
Gold Bugs
4.66
%
Gold & Silver
4.48
%
PHLX Semicon
4.31
%
DJ Prec Metals
3.94
%
Vietnam
3.72
%
Taiwan
3.30
%
Hong Kong
3.17
%
Italy
3.13
%
HK China Ent
2.88
%
Thailand
2.66
%
Spain
2.52
%
NASDAQ
2.52
%
Nikkei 225
2.40
%
1 month
Index
Change
Venezuela
56.55
%
Gold & Silver
20.05
%
Gold Bugs
19.48
%
DJ Prec Metals
18.88
%
Mexico
6.48
%
Korea
5.63
%
Canada
5.47
%
PHLX Semicon
5.34
%
Brazil
5.29
%
Rus 2000
5.19
%
Hong Kong
4.66
%
Shanghai A
4.43
%
Shanghai
4.43
%
Taiwan
4.20
%
Chile
3.99
%
3 months
Index
Change
Gold & Silver
31.80
%
Gold Bugs
31.77
%
DJ Prec Metals
31.07
%
Vietnam
28.08
%
PHLX Semicon
18.54
%
Nikkei 225
18.33
%
Turkey
18.13
%
Korea
17.71
%
Thailand
15.77
%
NASDAQ
15.16
%
Taiwan
14.88
%
Rus 2000
14.50
%
Shanghai A
14.33
%
Shanghai
14.32
%
Israel
13.52
%
6 months
Index
Change
Gold Bugs
66.02
%
Gold & Silver
64.03
%
DJ Prec Metals
62.09
%
Korea
32.77
%
PHLX Semicon
31.77
%
Vietnam
27.05
%
NASDAQ
25.88
%
Israel
21.80
%
Indonesia
21.67
%
Greece
21.49
%
Portugal
21.48
%
Chile
21.04
%
Nikkei 225
20.82
%
S. Africa
20.60
%
Canada
19.87
%
YTD
Index
Change
DJ Prec Metals
107.86
%
Gold Bugs
106.48
%
Gold & Silver
102.51
%
Korea
42.00
%
Greece
40.00
%
Chile
35.45
%
Poland
35.07
%
Spain
34.29
%
Vietnam
33.01
%
Hong Kong
31.84
%
Czech
30.27
%
S. Africa
29.07
%
HK China Ent
28.74
%
Israel
27.69
%
Hungary
26.87
%
1 year
Index
Change
DJ Prec Metals
74.74
%
Gold & Silver
73.26
%
Gold Bugs
73.14
%
HK China Ent
54.57
%
Hong Kong
52.26
%
Israel
48.86
%
Czech
45.08
%
Greece
44.98
%
Chile
43.10
%
Shanghai A
42.80
%
Shanghai
42.77
%
UAE Dubai
37.91
%
Hungary
37.86
%
Spain
35.23
%
Vietnam
34.61
%
From lowest
Index
Change
Gold Bugs
106.48
%
DJ Prec Metals
103.83
%
Gold & Silver
98.31
%
Venezuela
91.15
%
Argentina
74.87
%
PHLX Semicon
70.08
%
Vietnam
53.97
%
Korea
48.55
%
NASDAQ
46.38
%
Taiwan
45.80
%
Nikkei 225
43.78
%
Hong Kong
40.12
%
Greece
39.13
%
HK China Ent
37.13
%
Rus 2000
36.60
%
Worst Return
1 day
09/15
Index
Change
Israel
-1.12
%
Philippines
-0.85
%
HK Aff Crp
-0.76
%
Argentina
-0.63
%
NBI BioTech
-0.56
%
Hungary
-0.55
%
Taiwan
-0.46
%
Switzerland
-0.44
%
Shanghai
-0.26
%
Shanghai A
-0.26
%
Greece
-0.25
%
New Zealand
-0.24
%
Belgium
-0.23
%
India
-0.15
%
Singapore
-0.13
%
1 week
Index
Change
Russia
-4.59
%
Hungary
-2.27
%
Switzerland
-1.36
%
NBI BioTech
-1.26
%
Venezuela
-0.83
%
Philippines
-0.73
%
Israel
-0.68
%
Belgium
-0.61
%
New Zealand
-0.53
%
Shanghai B
-0.37
%
Frankfurt
-0.24
%
Sweden
-0.11
%
Australia
-0.07
%
Poland
-0.04
%
Austria
-0.02
%
1 month
Index
Change
Argentina
-20.10
%
Russia
-10.07
%
Hungary
-4.29
%
Austria
-4.13
%
Philippines
-4.09
%
Greece
-3.23
%
Ireland
-2.81
%
Frankfurt
-2.51
%
Abu Dhabi
-2.09
%
Poland
-1.72
%
Shanghai B
-1.52
%
Czech
-1.26
%
Egypt
-1.15
%
Australia
-0.99
%
UAE Dubai
-0.89
%
3 months
Index
Change
Venezuela
-99.72
%
Denmark
-18.89
%
Argentina
-17.79
%
Philippines
-5.29
%
Russia
-2.76
%
Iceland
-0.79
%
Netherlands
-0.38
%
Luxembourg
0.00
%
Nigeria
0.00
%
Ireland
0.01
%
Switzerland
0.10
%
India
0.82
%
Frankfurt
0.99
%
Norway
2.40
%
Paris
2.76
%
6 months
Index
Change
Venezuela
-99.45
%
Argentina
-25.13
%
Denmark
-18.63
%
Russia
-9.34
%
Switzerland
-6.09
%
Iceland
-3.83
%
Philippines
-3.76
%
Shanghai B
-2.90
%
Sweden
-1.68
%
Paris
-1.64
%
Luxembourg
0.00
%
Nigeria
0.00
%
Turkey
1.47
%
Netherlands
1.49
%
Frankfurt
3.32
%
YTD
Index
Change
Venezuela
-99.15
%
Argentina
-30.98
%
Denmark
-25.40
%
Iceland
-10.92
%
Philippines
-7.22
%
Thailand
-7.17
%
Malaysia
-2.57
%
Shanghai B
-1.56
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.05
%
India
4.57
%
Netherlands
4.61
%
Switzerland
4.85
%
Sweden
6.21
%
1 year
Index
Change
Venezuela
-98.97
%
Denmark
-43.55
%
Philippines
-13.75
%
Thailand
-8.75
%
Argentina
-3.80
%
Malaysia
-3.15
%
NBI BioTech
-3.14
%
India
-1.33
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
0.87
%
Indonesia
1.48
%
Netherlands
2.17
%
New Zealand
2.84
%
Sweden
4.45
%
From highest
Index
Change
Venezuela
-99.81
%
Argentina
-38.20
%
Denmark
-28.82
%
Russia
-15.23
%
Iceland
-14.39
%
Philippines
-8.57
%
Switzerland
-7.90
%
Thailand
-7.02
%
Hungary
-5.54
%
Turkey
-4.59
%
Sweden
-4.53
%
Shanghai B
-4.49
%
Austria
-4.19
%
Poland
-4.03
%
Paris
-3.77
%