Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 19, 2026 10:03:50
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
04/17
Index
Change
DJ Prec Metals
3.32
%
Ireland
3.19
%
Gold Bugs
3.19
%
Gold & Silver
3.14
%
Turkey
2.72
%
PHLX Semicon
2.43
%
S. Africa
2.38
%
Frankfurt
2.27
%
Spain
2.17
%
Rus 2000
2.11
%
Sweden
1.97
%
Paris
1.97
%
NBI BioTech
1.92
%
Hungary
1.88
%
Italy
1.82
%
1 week
Index
Change
PHLX Semicon
7.49
%
NASDAQ
6.84
%
Korea
5.68
%
Rus 2000
5.56
%
NBI BioTech
4.83
%
Egypt
4.81
%
S&P 500
4.54
%
Hungary
4.46
%
UAE Dubai
4.14
%
Taiwan
3.91
%
Vietnam
3.84
%
Frankfurt
3.77
%
Greece
3.75
%
Turkey
3.65
%
United States
3.20
%
1 month
Index
Change
PHLX Semicon
21.94
%
Hungary
13.29
%
Egypt
11.69
%
Austria
11.50
%
Turkey
10.37
%
Rus 2000
10.19
%
Korea
9.78
%
Poland
9.39
%
Italy
8.97
%
Nikkei 225
8.89
%
NASDAQ
8.85
%
Taiwan
8.77
%
Brazil
8.49
%
Argentina
8.49
%
Belgium
7.84
%
3 months
Index
Change
Korea
27.91
%
PHLX Semicon
20.54
%
Venezuela
19.27
%
Brazil
18.77
%
Egypt
18.67
%
Taiwan
17.18
%
Thailand
16.22
%
Norway
15.26
%
Turkey
15.15
%
Hungary
13.50
%
Poland
11.09
%
Israel
10.94
%
Austria
8.91
%
Nikkei 225
8.42
%
Gold Bugs
6.68
%
6 months
Index
Change
Venezuela
290.90
%
Korea
65.17
%
Argentina
45.22
%
Turkey
42.90
%
PHLX Semicon
40.98
%
Israel
37.23
%
Egypt
36.52
%
Brazil
36.50
%
Hungary
34.82
%
Taiwan
34.80
%
Gold Bugs
34.36
%
Gold & Silver
34.28
%
DJ Prec Metals
31.25
%
Austria
30.13
%
Poland
25.46
%
YTD
Index
Change
Venezuela
191.09
%
Korea
46.93
%
PHLX Semicon
34.91
%
Turkey
29.54
%
Taiwan
27.07
%
Hungary
25.03
%
Egypt
22.97
%
Gold Bugs
21.98
%
Brazil
21.48
%
Israel
21.33
%
Gold & Silver
20.05
%
Norway
19.91
%
DJ Prec Metals
18.88
%
Thailand
17.69
%
Nikkei 225
16.16
%
1 year
Index
Change
Korea
150.64
%
PHLX Semicon
149.34
%
Gold & Silver
114.58
%
Gold Bugs
114.13
%
DJ Prec Metals
102.34
%
Taiwan
90.31
%
Israel
76.92
%
Nikkei 225
70.10
%
Egypt
65.59
%
Hungary
59.45
%
Turkey
55.26
%
NBI BioTech
54.50
%
Austria
52.13
%
Brazil
50.97
%
NASDAQ
50.24
%
From lowest
Index
Change
Argentina
188.92
%
Venezuela
175.26
%
Korea
46.78
%
PHLX Semicon
33.79
%
Taiwan
27.07
%
Turkey
26.87
%
Egypt
26.45
%
Gold Bugs
25.26
%
Gold & Silver
25.17
%
DJ Prec Metals
24.54
%
Hungary
22.65
%
Brazil
21.92
%
Norway
20.35
%
Thailand
20.01
%
Israel
19.24
%
Worst Return
1 day
04/17
Index
Change
Norway
-2.74
%
Nikkei 225
-1.75
%
Argentina
-1.19
%
Philippines
-1.06
%
Portugal
-1.00
%
Hong Kong
-0.89
%
Taiwan
-0.88
%
New Zealand
-0.81
%
HK China Ent
-0.67
%
Korea
-0.55
%
Russia
-0.55
%
Brazil
-0.55
%
HK Aff Crp
-0.50
%
Thailand
-0.49
%
Chile
-0.42
%
1 week
Index
Change
Norway
-4.16
%
Argentina
-3.65
%
Portugal
-3.23
%
Thailand
-1.62
%
Philippines
-1.62
%
New Zealand
-1.61
%
Israel
-0.83
%
Brazil
-0.81
%
Mexico
-0.28
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
0.14
%
Singapore
0.17
%
Malaysia
0.23
%
1 month
Index
Change
Venezuela
-16.86
%
New Zealand
-1.88
%
Iceland
-1.01
%
Malaysia
-0.92
%
Portugal
-0.70
%
Philippines
-0.45
%
Norway
-0.42
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai
0.04
%
Shanghai A
0.04
%
HK China Ent
0.21
%
HK Aff Crp
0.31
%
Netherlands
1.07
%
3 months
Index
Change
Indonesia
-15.88
%
Denmark
-15.70
%
Philippines
-7.20
%
Iceland
-6.74
%
India
-6.07
%
New Zealand
-5.58
%
UAE Dubai
-5.31
%
HK China Ent
-4.08
%
Vietnam
-3.30
%
Hong Kong
-2.55
%
Frankfurt
-2.35
%
Czech
-2.13
%
Argentina
-1.50
%
Abu Dhabi
-1.38
%
Shanghai
-1.23
%
6 months
Index
Change
India
-6.50
%
Denmark
-4.28
%
Indonesia
-3.56
%
New Zealand
-3.26
%
Iceland
-2.90
%
Abu Dhabi
-2.23
%
HK China Ent
-1.85
%
UAE Dubai
-1.65
%
Philippines
-1.48
%
Australia
-1.34
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Paris
3.07
%
Shanghai B
3.58
%
YTD
Index
Change
Indonesia
-11.71
%
India
-7.89
%
Denmark
-7.05
%
Argentina
-5.32
%
New Zealand
-4.24
%
Iceland
-3.44
%
UAE Dubai
-1.94
%
Philippines
-0.89
%
Ireland
-0.80
%
HK China Ent
-0.77
%
Abu Dhabi
-0.75
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Czech
0.52
%
1 year
Index
Change
Venezuela
-97.59
%
Denmark
-8.00
%
Philippines
-2.21
%
India
-0.08
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
2.57
%
Iceland
3.78
%
Shanghai B
3.99
%
New Zealand
6.81
%
Abu Dhabi
7.12
%
HK China Ent
12.00
%
Australia
14.29
%
Malaysia
14.29
%
Switzerland
14.97
%
From highest
Index
Change
Venezuela
-17.70
%
Indonesia
-16.43
%
Denmark
-15.96
%
DJ Prec Metals
-12.61
%
UAE Dubai
-12.47
%
Gold & Silver
-12.44
%
Gold Bugs
-12.42
%
Argentina
-10.95
%
Philippines
-9.45
%
Iceland
-9.03
%
India
-8.48
%
Abu Dhabi
-7.78
%
HK China Ent
-7.41
%
Hong Kong
-6.46
%
Norway
-6.18
%