Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Feb 18, 2026 08:59:37
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
02/17
Index
Change
Thailand
1.50
%
Switzerland
0.96
%
Frankfurt
0.80
%
Belgium
0.80
%
London
0.79
%
Italy
0.71
%
Denmark
0.66
%
Egypt
0.66
%
Spain
0.60
%
Finland
0.60
%
Paris
0.54
%
Austria
0.53
%
Hungary
0.42
%
NBI BioTech
0.34
%
Netherlands
0.27
%
1 week
Index
Change
Vietnam
4.08
%
Korea
3.87
%
Venezuela
3.56
%
Thailand
3.49
%
Turkey
3.12
%
Egypt
2.89
%
Russia
2.40
%
London
1.95
%
Switzerland
1.87
%
Taiwan
1.61
%
NBI BioTech
1.24
%
Indonesia
1.18
%
Belgium
1.10
%
Portugal
1.00
%
Shanghai B
0.69
%
1 month
Index
Change
Egypt
19.58
%
Thailand
14.43
%
Korea
13.76
%
Brazil
13.15
%
Venezuela
13.06
%
Turkey
12.30
%
Taiwan
6.99
%
UAE Dubai
6.75
%
Mexico
5.88
%
HK Aff Crp
5.82
%
Israel
5.65
%
Abu Dhabi
5.64
%
Belgium
5.36
%
Gold Bugs
5.15
%
Norway
5.10
%
3 months
Index
Change
Venezuela
226.15
%
Gold & Silver
40.47
%
Gold Bugs
38.64
%
DJ Prec Metals
36.27
%
Korea
34.67
%
Turkey
32.99
%
Egypt
26.22
%
Taiwan
22.44
%
Israel
21.58
%
PHLX Semicon
21.33
%
Brazil
18.77
%
Austria
18.27
%
Russia
16.43
%
Hungary
16.34
%
Sweden
14.40
%
6 months
Index
Change
Venezuela
742.58
%
Gold Bugs
77.11
%
Gold & Silver
75.70
%
DJ Prec Metals
72.69
%
Korea
70.73
%
Egypt
45.70
%
PHLX Semicon
41.43
%
Israel
41.43
%
Taiwan
38.10
%
Brazil
36.76
%
Turkey
30.88
%
Nikkei 225
30.40
%
Argentina
28.68
%
NBI BioTech
27.00
%
Chile
24.63
%
YTD
Index
Change
Venezuela
175.93
%
Korea
30.68
%
Turkey
26.34
%
Egypt
23.92
%
Gold Bugs
20.24
%
DJ Prec Metals
18.96
%
Gold & Silver
18.79
%
Taiwan
16.03
%
Thailand
15.88
%
Brazil
15.73
%
Israel
15.55
%
PHLX Semicon
14.87
%
Hungary
12.50
%
Nikkei 225
12.37
%
Belgium
11.14
%
1 year
Index
Change
Gold Bugs
158.81
%
Gold & Silver
152.28
%
DJ Prec Metals
148.45
%
Korea
110.96
%
Egypt
70.30
%
Israel
68.36
%
PHLX Semicon
57.65
%
Chile
49.39
%
Brazil
45.05
%
Turkey
44.64
%
Nikkei 225
44.29
%
Vietnam
43.32
%
Taiwan
42.97
%
Hungary
42.33
%
Portugal
41.23
%
From lowest
Index
Change
Argentina
181.61
%
Venezuela
160.92
%
Korea
30.55
%
Egypt
27.43
%
Turkey
23.73
%
Gold Bugs
20.31
%
DJ Prec Metals
18.78
%
Gold & Silver
18.69
%
Thailand
18.16
%
Brazil
16.15
%
Taiwan
16.03
%
Israel
13.56
%
Mexico
11.03
%
Belgium
10.68
%
Nikkei 225
10.66
%
Worst Return
1 day
02/17
Index
Change
Gold Bugs
-3.20
%
Gold & Silver
-3.14
%
DJ Prec Metals
-3.06
%
S. Africa
-1.40
%
Poland
-1.15
%
Greece
-1.14
%
Turkey
-0.78
%
Russia
-0.71
%
Ireland
-0.70
%
Canada
-0.54
%
Nikkei 225
-0.42
%
Norway
-0.40
%
Mexico
-0.34
%
UAE Dubai
-0.26
%
Chile
-0.18
%
1 week
Index
Change
Argentina
-7.99
%
Hungary
-4.16
%
Greece
-3.93
%
Czech
-3.61
%
Ireland
-3.22
%
New Zealand
-3.05
%
Denmark
-2.75
%
Gold & Silver
-2.71
%
Italy
-2.34
%
Gold Bugs
-2.31
%
NASDAQ
-2.27
%
DJ Prec Metals
-2.17
%
Poland
-1.91
%
HK China Ent
-1.87
%
Iceland
-1.85
%
1 month
Index
Change
Denmark
-10.95
%
Indonesia
-9.51
%
New Zealand
-4.78
%
Argentina
-3.99
%
NASDAQ
-3.98
%
Czech
-3.78
%
Vietnam
-2.93
%
Chile
-2.38
%
Ireland
-2.18
%
HK China Ent
-1.63
%
Philippines
-1.49
%
Netherlands
-1.43
%
S&P 500
-1.39
%
Frankfurt
-1.18
%
Rus 2000
-1.16
%
3 months
Index
Change
Argentina
-3.78
%
New Zealand
-2.92
%
HK China Ent
-2.77
%
Indonesia
-2.43
%
India
-1.77
%
NASDAQ
-0.57
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hong Kong
1.22
%
HK Aff Crp
2.19
%
S&P 500
2.56
%
Shanghai
2.77
%
Shanghai A
2.78
%
Paris
2.99
%
6 months
Index
Change
Russia
-4.23
%
Australia
-0.32
%
HK Aff Crp
-0.26
%
Shanghai B
-0.05
%
Luxembourg
0.00
%
Nigeria
0.00
%
HK China Ent
0.35
%
Philippines
0.83
%
Peru
1.17
%
New Zealand
1.35
%
Frankfurt
2.62
%
India
3.54
%
Abu Dhabi
3.63
%
Indonesia
3.97
%
NASDAQ
4.42
%
YTD
Index
Change
Argentina
-7.72
%
Indonesia
-5.03
%
New Zealand
-3.42
%
NASDAQ
-2.86
%
Ireland
-2.40
%
India
-2.08
%
Denmark
-1.82
%
Czech
-1.18
%
S&P 500
-0.03
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Italy
1.71
%
HK China Ent
1.76
%
Australia
1.82
%
1 year
Index
Change
Venezuela
-96.71
%
Denmark
-21.47
%
Iceland
-9.03
%
Russia
-0.26
%
New Zealand
-0.12
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai B
0.49
%
Paris
2.10
%
Australia
4.21
%
Netherlands
4.98
%
Philippines
6.26
%
Switzerland
6.88
%
HK China Ent
8.97
%
Frankfurt
9.65
%
From highest
Index
Change
Argentina
-13.20
%
Venezuela
-11.79
%
Denmark
-11.23
%
Indonesia
-10.10
%
DJ Prec Metals
-10.04
%
Gold & Silver
-9.87
%
Gold Bugs
-9.18
%
Greece
-6.40
%
Chile
-6.33
%
Hungary
-6.30
%
Ireland
-5.43
%
Czech
-5.37
%
NASDAQ
-5.36
%
S. Africa
-5.31
%
HK China Ent
-5.05
%