Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Dec 20, 2025 07:47:03
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
12/19
Index
Change
PHLX Semicon
2.98
%
Gold & Silver
2.79
%
Gold Bugs
2.70
%
DJ Prec Metals
2.50
%
NBI BioTech
2.41
%
Vietnam
1.63
%
NASDAQ
1.31
%
Denmark
1.23
%
Malaysia
1.15
%
Chile
1.07
%
Portugal
1.03
%
Nikkei 225
1.03
%
Canada
1.00
%
Poland
0.93
%
S&P 500
0.89
%
1 week
Index
Change
Argentina
5.38
%
Vietnam
3.49
%
Czech
3.32
%
Gold & Silver
2.98
%
DJ Prec Metals
2.82
%
Portugal
2.80
%
Italy
2.69
%
London
2.57
%
Austria
2.57
%
Gold Bugs
2.32
%
Switzerland
2.26
%
Spain
1.93
%
Ireland
1.88
%
Belgium
1.77
%
Malaysia
1.72
%
1 month
Index
Change
Gold & Silver
17.18
%
Gold Bugs
15.11
%
DJ Prec Metals
14.37
%
Argentina
9.40
%
Austria
8.84
%
Ireland
8.71
%
Israel
7.85
%
Rus 2000
7.73
%
Spain
7.49
%
Czech
7.15
%
PHLX Semicon
5.96
%
Sweden
5.79
%
Finland
5.45
%
Switzerland
5.00
%
Norway
4.94
%
3 months
Index
Change
Argentina
86.43
%
Venezuela
54.06
%
Gold Bugs
24.13
%
Gold & Silver
22.60
%
Israel
20.83
%
DJ Prec Metals
20.54
%
NBI BioTech
19.36
%
Ireland
17.25
%
Korea
16.70
%
Czech
15.70
%
Egypt
15.60
%
Chile
14.40
%
PHLX Semicon
13.41
%
Austria
13.09
%
Spain
11.70
%
6 months
Index
Change
Gold Bugs
68.33
%
Gold & Silver
67.77
%
DJ Prec Metals
66.03
%
Argentina
52.10
%
NBI BioTech
36.23
%
Egypt
35.30
%
Korea
35.02
%
PHLX Semicon
34.60
%
Israel
29.19
%
Nikkei 225
28.63
%
Chile
27.57
%
Vietnam
26.05
%
Taiwan
25.87
%
Turkey
24.61
%
Czech
24.52
%
YTD
Index
Change
Gold Bugs
160.20
%
DJ Prec Metals
158.82
%
Gold & Silver
153.50
%
Korea
67.56
%
Chile
53.57
%
Israel
52.89
%
Czech
50.80
%
Spain
48.87
%
Poland
45.20
%
Greece
43.74
%
Austria
42.90
%
S. Africa
42.23
%
PHLX Semicon
41.93
%
Hungary
39.18
%
Egypt
37.61
%
1 year
Index
Change
Gold Bugs
159.84
%
DJ Prec Metals
159.32
%
Gold & Silver
153.06
%
Korea
65.05
%
Israel
54.87
%
Chile
54.21
%
Spain
50.93
%
Czech
50.61
%
Austria
45.87
%
Russia
45.31
%
Greece
45.06
%
PHLX Semicon
44.43
%
Poland
44.13
%
S. Africa
41.22
%
Hungary
40.35
%
From lowest
Index
Change
Argentina
213.95
%
Venezuela
182.25
%
Gold Bugs
160.20
%
DJ Prec Metals
153.80
%
Gold & Silver
148.25
%
PHLX Semicon
98.37
%
Korea
75.29
%
Taiwan
59.25
%
Nikkei 225
59.00
%
Vietnam
55.74
%
Israel
54.39
%
Chile
54.23
%
NBI BioTech
53.76
%
NASDAQ
52.66
%
Czech
50.50
%
Worst Return
1 day
12/19
Index
Change
Philippines
-1.83
%
Russia
-1.31
%
Argentina
-0.75
%
Indonesia
-0.10
%
Singapore
-0.02
%
Israel
0.00
%
UAE Dubai
0.00
%
Peru
0.00
%
Egypt
0.00
%
Venezuela
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.00
%
New Zealand
0.00
%
Paris
0.01
%
1 week
Index
Change
Korea
-3.52
%
Egypt
-2.63
%
Nikkei 225
-2.61
%
HK Aff Crp
-2.39
%
Shanghai B
-2.17
%
HK China Ent
-1.96
%
Philippines
-1.92
%
Taiwan
-1.78
%
Denmark
-1.53
%
Brazil
-1.43
%
Iceland
-1.28
%
Hong Kong
-1.10
%
Mexico
-0.92
%
Chile
-0.92
%
Rus 2000
-0.86
%
1 month
Index
Change
Venezuela
-11.16
%
Shanghai B
-4.33
%
HK Aff Crp
-3.65
%
HK China Ent
-2.73
%
Thailand
-1.57
%
Shanghai
-1.43
%
Shanghai A
-1.43
%
Hong Kong
-0.54
%
India
-0.30
%
New Zealand
-0.15
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Portugal
0.32
%
Egypt
1.03
%
3 months
Index
Change
Shanghai B
-6.34
%
HK China Ent
-6.03
%
Philippines
-5.49
%
Hong Kong
-3.22
%
Thailand
-3.14
%
Denmark
-2.86
%
HK Aff Crp
-1.81
%
Australia
-1.52
%
Abu Dhabi
-0.97
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Turkey
0.42
%
Norway
0.83
%
New Zealand
0.88
%
6 months
Index
Change
Venezuela
-99.60
%
Denmark
-15.09
%
Philippines
-6.86
%
Russia
-4.07
%
Shanghai B
-3.19
%
Luxembourg
0.00
%
Nigeria
0.00
%
Norway
0.36
%
HK Aff Crp
1.09
%
Australia
2.10
%
Iceland
3.14
%
Netherlands
3.88
%
India
4.38
%
Frankfurt
5.34
%
HK China Ent
5.83
%
YTD
Index
Change
Venezuela
-98.75
%
Denmark
-25.18
%
Iceland
-10.77
%
Thailand
-10.57
%
Philippines
-9.31
%
Shanghai B
-8.69
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
1.20
%
Malaysia
1.44
%
Australia
5.99
%
Abu Dhabi
6.18
%
HK Aff Crp
7.15
%
Netherlands
7.51
%
India
8.58
%
1 year
Index
Change
Venezuela
-98.67
%
Denmark
-32.41
%
Shanghai B
-10.44
%
Thailand
-9.10
%
Iceland
-8.91
%
Philippines
-7.42
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
4.11
%
New Zealand
4.72
%
Australia
6.06
%
India
7.18
%
Netherlands
7.48
%
Abu Dhabi
7.85
%
HK Aff Crp
9.83
%
From highest
Index
Change
Venezuela
-99.72
%
Denmark
-28.60
%
Russia
-14.88
%
Iceland
-14.25
%
Shanghai B
-11.41
%
Philippines
-10.63
%
Thailand
-10.42
%
HK China Ent
-8.46
%
HK Aff Crp
-7.96
%
Hong Kong
-5.85
%
Nikkei 225
-5.54
%
Portugal
-5.51
%
PHLX Semicon
-5.35
%
Australia
-4.95
%
Korea
-4.77
%