Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 18, 2026 09:44:38
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/17
Index
Change
NBI BioTech
0.27
%
Switzerland
0.00
%
Brazil
0.00
%
Turkey
0.00
%
Ireland
0.00
%
New Zealand
0.00
%
Abu Dhabi
0.00
%
Nigeria
0.00
%
Iceland
0.00
%
Portugal
0.00
%
Vietnam
0.00
%
Spain
0.00
%
Frankfurt
0.00
%
Denmark
0.00
%
Chile
0.00
%
1 week
Index
Change
Hong Kong
3.45
%
Indonesia
3.10
%
HK Aff Crp
2.92
%
Israel
2.64
%
Denmark
1.84
%
Malaysia
1.81
%
HK China Ent
1.21
%
Egypt
1.18
%
Thailand
0.85
%
Netherlands
0.74
%
Singapore
0.73
%
Philippines
0.61
%
Poland
0.56
%
Norway
0.45
%
Australia
0.37
%
1 month
Index
Change
Denmark
10.07
%
NBI BioTech
9.07
%
Singapore
6.43
%
Brazil
4.49
%
Philippines
3.44
%
Thailand
3.04
%
Hong Kong
2.86
%
Switzerland
2.53
%
Poland
1.89
%
New Zealand
1.70
%
Rus 2000
1.52
%
Hungary
1.41
%
Chile
1.31
%
United States
1.27
%
Netherlands
0.88
%
3 months
Index
Change
PHLX Semicon
22.16
%
Taiwan
15.94
%
Nikkei 225
14.30
%
Argentina
13.92
%
Denmark
11.98
%
Thailand
10.31
%
Singapore
10.23
%
Korea
10.15
%
Austria
7.86
%
Greece
7.56
%
NBI BioTech
7.06
%
Netherlands
6.70
%
Rus 2000
6.67
%
Italy
6.41
%
Ireland
5.77
%
6 months
Index
Change
PHLX Semicon
47.26
%
Korea
40.90
%
Taiwan
35.86
%
Thailand
28.20
%
Nikkei 225
23.92
%
Egypt
22.10
%
Poland
17.50
%
Austria
17.47
%
Hungary
15.16
%
NBI BioTech
13.98
%
Singapore
13.62
%
Norway
12.83
%
Italy
12.44
%
Argentina
12.21
%
Turkey
12.11
%
YTD
Index
Change
Venezuela
166.60
%
PHLX Semicon
64.81
%
Korea
61.85
%
Taiwan
47.33
%
Nikkei 225
32.77
%
Thailand
29.82
%
Hungary
26.86
%
Egypt
26.53
%
Turkey
26.11
%
Poland
21.97
%
Austria
20.64
%
Rus 2000
19.35
%
Singapore
18.58
%
Norway
17.38
%
Greece
17.12
%
1 year
Index
Change
Korea
113.66
%
PHLX Semicon
103.46
%
Taiwan
84.62
%
Nikkei 225
67.50
%
Argentina
59.29
%
Egypt
56.49
%
NBI BioTech
47.21
%
Gold & Silver
43.87
%
Austria
43.23
%
Gold Bugs
40.08
%
Hungary
39.94
%
DJ Prec Metals
38.80
%
Israel
38.40
%
Turkey
36.94
%
Spain
36.62
%
From lowest
Index
Change
Argentina
229.12
%
Venezuela
152.11
%
Chile
100.84
%
PHLX Semicon
63.45
%
Korea
61.69
%
Taiwan
47.33
%
Thailand
32.38
%
Nikkei 225
30.89
%
Egypt
30.12
%
Hungary
24.45
%
Greece
23.76
%
Austria
23.70
%
Turkey
23.51
%
Denmark
23.40
%
NASDAQ
22.73
%
Worst Return
1 day
07/17
Index
Change
Taiwan
-6.47
%
Shanghai
-3.05
%
Shanghai A
-3.05
%
HK China Ent
-2.18
%
PHLX Semicon
-1.63
%
Shanghai B
-1.44
%
NASDAQ
-1.40
%
S&P 500
-1.01
%
United States
-0.77
%
HK Aff Crp
-0.70
%
Singapore
-0.54
%
Gold & Silver
-0.43
%
Rus 2000
-0.42
%
DJ Prec Metals
-0.41
%
Gold Bugs
-0.36
%
1 week
Index
Change
PHLX Semicon
-9.97
%
Korea
-8.77
%
Gold Bugs
-6.77
%
Russia
-6.03
%
DJ Prec Metals
-6.01
%
Taiwan
-5.92
%
Shanghai
-5.81
%
Shanghai A
-5.81
%
Gold & Silver
-5.81
%
NASDAQ
-2.90
%
Nikkei 225
-2.51
%
Finland
-1.93
%
Shanghai B
-1.92
%
Venezuela
-1.73
%
S&P 500
-1.55
%
1 month
Index
Change
Russia
-23.24
%
Korea
-23.05
%
Gold Bugs
-17.92
%
DJ Prec Metals
-16.91
%
Gold & Silver
-16.88
%
PHLX Semicon
-13.38
%
Shanghai A
-8.39
%
Shanghai
-8.37
%
Taiwan
-6.99
%
S. Africa
-5.49
%
HK Aff Crp
-4.99
%
Finland
-4.88
%
Nikkei 225
-4.39
%
UAE Dubai
-3.35
%
Venezuela
-3.10
%
3 months
Index
Change
Gold Bugs
-30.80
%
DJ Prec Metals
-29.81
%
Gold & Silver
-28.01
%
Russia
-26.78
%
Indonesia
-19.99
%
Venezuela
-10.41
%
Brazil
-10.08
%
S. Africa
-10.03
%
HK Aff Crp
-8.37
%
HK China Ent
-8.01
%
Shanghai A
-7.10
%
Shanghai
-7.09
%
Israel
-5.54
%
Mexico
-4.91
%
Iceland
-4.57
%
6 months
Index
Change
Indonesia
-32.69
%
DJ Prec Metals
-27.32
%
Gold Bugs
-26.18
%
Russia
-25.34
%
Gold & Silver
-25.11
%
HK China Ent
-11.76
%
Iceland
-11.00
%
S. Africa
-9.05
%
Shanghai A
-8.24
%
Shanghai
-8.23
%
India
-7.64
%
Hong Kong
-6.84
%
Czech
-6.03
%
UAE Dubai
-5.60
%
Denmark
-5.60
%
YTD
Index
Change
Indonesia
-29.36
%
Russia
-25.80
%
DJ Prec Metals
-16.56
%
Gold Bugs
-15.59
%
Gold & Silver
-13.58
%
India
-9.43
%
HK China Ent
-8.72
%
Iceland
-7.85
%
S. Africa
-5.44
%
Shanghai
-5.16
%
Shanghai A
-5.15
%
Czech
-3.49
%
Hong Kong
-2.43
%
UAE Dubai
-2.24
%
Abu Dhabi
-1.61
%
1 year
Index
Change
Venezuela
-98.74
%
Russia
-25.75
%
Indonesia
-16.18
%
HK China Ent
-8.09
%
India
-6.17
%
HK Aff Crp
-4.53
%
Abu Dhabi
-4.01
%
Iceland
-3.77
%
UAE Dubai
-3.14
%
Denmark
-2.75
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.47
%
Frankfurt
1.63
%
Australia
1.64
%
From highest
Index
Change
Gold Bugs
-39.39
%
DJ Prec Metals
-38.66
%
Gold & Silver
-36.97
%
Indonesia
-33.13
%
Russia
-30.33
%
Korea
-25.17
%
Venezuela
-24.63
%
PHLX Semicon
-20.23
%
S. Africa
-15.12
%
HK China Ent
-14.82
%
HK Aff Crp
-14.38
%
Iceland
-13.18
%
UAE Dubai
-12.74
%
Brazil
-11.40
%
Shanghai
-11.28
%