Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Oct 20, 2025 04:06:57
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
10/17
Index
Change
Argentina
3.11
%
Russia
1.94
%
Brazil
0.84
%
India
0.58
%
NBI BioTech
0.58
%
S&P 500
0.53
%
NASDAQ
0.52
%
United States
0.52
%
Chile
0.20
%
Korea
0.01
%
New Zealand
0.00
%
Abu Dhabi
0.00
%
Nigeria
0.00
%
Luxembourg
0.00
%
Venezuela
0.00
%
1 week
Index
Change
Venezuela
24.74
%
PHLX Semicon
5.78
%
Russia
5.41
%
Chile
5.24
%
Gold Bugs
3.86
%
DJ Prec Metals
3.85
%
Korea
3.83
%
Gold & Silver
3.55
%
Argentina
3.36
%
Paris
3.24
%
NBI BioTech
2.50
%
Rus 2000
2.40
%
NASDAQ
2.14
%
Mexico
1.94
%
Brazil
1.93
%
1 month
Index
Change
Venezuela
45.72
%
Gold Bugs
14.99
%
Gold & Silver
13.21
%
DJ Prec Metals
12.91
%
PHLX Semicon
11.84
%
Argentina
11.55
%
Korea
9.83
%
NBI BioTech
9.28
%
Portugal
7.87
%
Egypt
7.73
%
Taiwan
7.33
%
Israel
7.14
%
Nikkei 225
6.23
%
S. Africa
5.58
%
Belgium
5.37
%
3 months
Index
Change
DJ Prec Metals
50.66
%
Gold Bugs
50.66
%
Gold & Silver
48.84
%
Nikkei 225
19.25
%
PHLX Semicon
18.13
%
Taiwan
18.12
%
Korea
17.44
%
NBI BioTech
16.34
%
Vietnam
16.19
%
S. Africa
15.42
%
Egypt
11.40
%
Chile
11.20
%
Spain
11.05
%
Canada
9.94
%
Belgium
9.57
%
6 months
Index
Change
PHLX Semicon
76.86
%
Gold & Silver
59.80
%
Gold Bugs
59.37
%
DJ Prec Metals
54.16
%
Korea
51.75
%
Vietnam
42.22
%
Taiwan
41.18
%
NASDAQ
39.26
%
Nikkei 225
38.41
%
NBI BioTech
30.72
%
Portugal
30.45
%
Rus 2000
30.39
%
Israel
28.93
%
S&P 500
26.15
%
S. Africa
25.73
%
YTD
Index
Change
Gold Bugs
131.11
%
DJ Prec Metals
129.89
%
Gold & Silver
123.04
%
Korea
56.24
%
S. Africa
37.21
%
Vietnam
36.66
%
PHLX Semicon
36.11
%
Chile
36.06
%
Spain
35.60
%
Poland
35.42
%
Greece
35.24
%
Israel
34.07
%
Czech
32.97
%
Portugal
32.13
%
Hungary
29.80
%
1 year
Index
Change
Gold Bugs
93.66
%
DJ Prec Metals
88.85
%
Gold & Silver
86.96
%
Israel
50.20
%
Czech
45.11
%
Korea
43.66
%
Chile
38.93
%
Hungary
38.91
%
Greece
38.15
%
UAE Dubai
35.23
%
Vietnam
34.56
%
Spain
32.49
%
S. Africa
31.64
%
Poland
31.60
%
PHLX Semicon
30.23
%
From lowest
Index
Change
Venezuela
168.13
%
Gold Bugs
131.11
%
DJ Prec Metals
125.43
%
Gold & Silver
118.42
%
Argentina
98.96
%
PHLX Semicon
90.24
%
Korea
63.44
%
Vietnam
58.20
%
Taiwan
56.98
%
Nikkei 225
52.82
%
NASDAQ
48.55
%
Portugal
41.36
%
S. Africa
40.59
%
Rus 2000
39.27
%
NBI BioTech
39.02
%
Worst Return
1 day
10/17
Index
Change
DJ Prec Metals
-7.22
%
Gold & Silver
-7.08
%
Gold Bugs
-7.00
%
Denmark
-3.09
%
HK China Ent
-2.67
%
Indonesia
-2.51
%
Hong Kong
-2.48
%
S. Africa
-2.20
%
Austria
-2.07
%
Vietnam
-2.02
%
Shanghai
-1.95
%
Shanghai A
-1.95
%
Ireland
-1.83
%
Frankfurt
-1.82
%
Czech
-1.60
%
1 week
Index
Change
Greece
-5.81
%
Turkey
-4.77
%
HK China Ent
-4.69
%
Indonesia
-4.14
%
Hong Kong
-3.97
%
Denmark
-3.54
%
Singapore
-2.51
%
Shanghai
-2.21
%
Shanghai A
-2.21
%
Israel
-2.01
%
Austria
-1.89
%
Frankfurt
-1.69
%
Norway
-1.52
%
Ireland
-1.33
%
Czech
-1.05
%
1 month
Index
Change
Turkey
-8.57
%
HK Aff Crp
-7.18
%
Hong Kong
-6.17
%
HK China Ent
-6.09
%
Thailand
-2.46
%
Shanghai B
-1.98
%
Philippines
-1.95
%
Denmark
-1.76
%
Greece
-1.57
%
Brazil
-1.51
%
Norway
-1.38
%
Indonesia
-1.36
%
Russia
-0.97
%
Shanghai
-0.94
%
Shanghai A
-0.93
%
3 months
Index
Change
Venezuela
-99.66
%
Denmark
-9.27
%
Russia
-4.90
%
Argentina
-3.71
%
HK Aff Crp
-3.43
%
Philippines
-3.27
%
Frankfurt
-2.22
%
Turkey
-1.56
%
UAE Dubai
-1.21
%
Abu Dhabi
-0.96
%
Shanghai B
-0.07
%
Luxembourg
0.00
%
Nigeria
0.00
%
Greece
0.28
%
Poland
1.02
%
6 months
Index
Change
Venezuela
-99.41
%
Argentina
-8.65
%
Denmark
-3.89
%
Russia
-3.81
%
Philippines
-0.74
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai B
0.39
%
HK Aff Crp
6.67
%
India
6.87
%
Iceland
6.88
%
Malaysia
8.35
%
Switzerland
8.46
%
Turkey
8.65
%
Abu Dhabi
9.56
%
YTD
Index
Change
Venezuela
-98.81
%
Denmark
-25.73
%
Argentina
-21.47
%
Iceland
-9.47
%
Thailand
-8.97
%
Philippines
-6.73
%
Shanghai B
-2.77
%
Malaysia
-2.14
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
1.51
%
Turkey
3.85
%
HK Aff Crp
6.05
%
India
7.34
%
Abu Dhabi
7.70
%
1 year
Index
Change
Venezuela
-98.49
%
Denmark
-38.48
%
Philippines
-17.71
%
Thailand
-14.74
%
Malaysia
-2.09
%
Shanghai B
-2.05
%
Iceland
-0.03
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
2.34
%
Switzerland
2.68
%
India
3.64
%
HK Aff Crp
4.19
%
Sweden
4.47
%
New Zealand
5.01
%
From highest
Index
Change
Venezuela
-99.73
%
Argentina
-29.69
%
Denmark
-29.13
%
Russia
-15.86
%
Iceland
-13.00
%
Turkey
-11.46
%
HK Aff Crp
-8.92
%
Thailand
-8.82
%
Philippines
-8.08
%
Hong Kong
-7.48
%
HK China Ent
-7.33
%
DJ Prec Metals
-7.22
%
Gold & Silver
-7.08
%
Gold Bugs
-7.00
%
Greece
-6.52
%