Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 28, 2025 16:59:35
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
08/27
Index
Change
Philippines
2.08
%
Shanghai B
1.32
%
Brazil
1.04
%
Russia
0.94
%
Egypt
0.90
%
Mexico
0.89
%
Taiwan
0.88
%
Chile
0.65
%
Rus 2000
0.64
%
Indonesia
0.49
%
Denmark
0.47
%
Paris
0.44
%
Switzerland
0.43
%
Malaysia
0.40
%
UAE Dubai
0.40
%
1 week
Index
Change
Venezuela
6.48
%
Gold Bugs
5.80
%
Gold & Silver
5.67
%
DJ Prec Metals
5.17
%
Rus 2000
4.60
%
Taiwan
3.79
%
PHLX Semicon
3.44
%
Brazil
3.37
%
Israel
3.32
%
Peru
2.96
%
Chile
2.31
%
Turkey
2.01
%
Canada
1.99
%
NASDAQ
1.97
%
Korea
1.82
%
1 month
Index
Change
DJ Prec Metals
13.84
%
Gold & Silver
13.81
%
Gold Bugs
13.13
%
Vietnam
9.25
%
Chile
8.06
%
Turkey
6.73
%
Shanghai A
5.76
%
Shanghai
5.75
%
Spain
5.42
%
Greece
5.13
%
Indonesia
5.03
%
Rus 2000
4.99
%
Taiwan
4.95
%
Belgium
4.93
%
Egypt
4.55
%
3 months
Index
Change
Gold & Silver
27.46
%
DJ Prec Metals
27.09
%
Gold Bugs
26.89
%
Vietnam
24.85
%
Turkey
23.29
%
Korea
20.85
%
PHLX Semicon
19.82
%
Israel
15.39
%
Taiwan
14.92
%
NBI BioTech
13.97
%
Shanghai A
13.78
%
Shanghai
13.76
%
Rus 2000
13.56
%
Nikkei 225
12.71
%
NASDAQ
12.45
%
6 months
Index
Change
Gold Bugs
61.37
%
Gold & Silver
57.53
%
DJ Prec Metals
56.95
%
Greece
29.53
%
Vietnam
27.91
%
Israel
24.49
%
PHLX Semicon
24.28
%
Indonesia
22.16
%
Korea
21.57
%
Peru
21.24
%
Chile
20.56
%
Portugal
20.04
%
Hungary
18.46
%
S. Africa
18.13
%
Turkey
16.61
%
YTD
Index
Change
DJ Prec Metals
83.64
%
Gold Bugs
81.67
%
Gold & Silver
77.35
%
Greece
40.83
%
Poland
34.28
%
Korea
32.83
%
Chile
32.41
%
Vietnam
32.05
%
Hungary
31.40
%
Spain
30.92
%
Czech
29.92
%
Israel
28.37
%
Russia
27.77
%
Austria
27.02
%
Hong Kong
25.63
%
1 year
Index
Change
Gold Bugs
57.60
%
DJ Prec Metals
57.21
%
Gold & Silver
55.09
%
Israel
47.96
%
Greece
44.49
%
Czech
44.26
%
HK China Ent
43.03
%
Hungary
42.17
%
UAE Dubai
41.08
%
Hong Kong
40.99
%
Chile
39.27
%
Spain
33.82
%
Shanghai A
33.42
%
Shanghai
33.41
%
Vietnam
30.63
%
From lowest
Index
Change
Argentina
97.42
%
Gold Bugs
81.67
%
DJ Prec Metals
80.08
%
Gold & Silver
73.68
%
PHLX Semicon
63.48
%
Vietnam
52.86
%
Venezuela
47.96
%
NASDAQ
41.41
%
Taiwan
40.99
%
Greece
39.95
%
Korea
38.95
%
Nikkei 225
36.56
%
Rus 2000
34.82
%
Hong Kong
33.53
%
Russia
33.43
%
Worst Return
1 day
08/27
Index
Change
Argentina
-2.91
%
Ireland
-2.08
%
Shanghai
-1.76
%
Shanghai A
-1.76
%
HK Aff Crp
-1.62
%
Poland
-1.54
%
Turkey
-1.48
%
HK China Ent
-1.40
%
Hong Kong
-1.27
%
Austria
-1.08
%
New Zealand
-0.91
%
Hungary
-0.88
%
Norway
-0.82
%
Spain
-0.66
%
Italy
-0.65
%
1 week
Index
Change
Argentina
-5.18
%
Poland
-3.56
%
Austria
-3.23
%
Shanghai B
-3.17
%
Ireland
-2.94
%
Paris
-2.87
%
Hungary
-2.17
%
Spain
-1.73
%
Portugal
-1.70
%
HK Aff Crp
-1.67
%
New Zealand
-1.60
%
Russia
-1.38
%
Greece
-1.31
%
India
-1.31
%
Italy
-1.02
%
1 month
Index
Change
Venezuela
-99.85
%
Denmark
-12.81
%
Argentina
-10.15
%
Shanghai B
-2.71
%
Philippines
-2.18
%
Ireland
-2.17
%
Iceland
-2.03
%
Poland
-1.56
%
HK China Ent
-1.42
%
Paris
-1.16
%
Abu Dhabi
-1.16
%
HK Aff Crp
-1.13
%
India
-0.83
%
Hong Kong
-0.73
%
Frankfurt
-0.71
%
3 months
Index
Change
Venezuela
-99.74
%
Argentina
-16.18
%
Denmark
-13.59
%
Iceland
-7.06
%
Netherlands
-2.40
%
Philippines
-1.74
%
Paris
-1.06
%
Switzerland
-1.01
%
India
-0.94
%
Frankfurt
-0.74
%
Ireland
-0.73
%
Brazil
-0.24
%
Luxembourg
0.00
%
Nigeria
0.00
%
Mexico
0.09
%
6 months
Index
Change
Venezuela
-99.59
%
Denmark
-27.53
%
Iceland
-13.49
%
Argentina
-10.01
%
Switzerland
-5.82
%
Paris
-4.43
%
Sweden
-3.51
%
Netherlands
-1.97
%
Russia
-1.84
%
Shanghai B
-0.89
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.08
%
New Zealand
2.37
%
Philippines
2.44
%
YTD
Index
Change
Venezuela
-99.35
%
Denmark
-25.13
%
Argentina
-22.08
%
Iceland
-13.73
%
Thailand
-10.87
%
Philippines
-3.91
%
Malaysia
-3.31
%
New Zealand
-2.49
%
Shanghai B
-2.43
%
Luxembourg
0.00
%
Nigeria
0.00
%
India
3.29
%
Netherlands
3.31
%
Paris
4.92
%
Switzerland
5.48
%
1 year
Index
Change
Venezuela
-99.16
%
Denmark
-41.93
%
Philippines
-10.04
%
Thailand
-8.52
%
Malaysia
-3.90
%
NBI BioTech
-3.68
%
India
-1.13
%
Switzerland
-0.71
%
Netherlands
-0.03
%
Luxembourg
0.00
%
Nigeria
0.00
%
Iceland
0.29
%
Brazil
1.64
%
Paris
2.35
%
New Zealand
3.23
%
From highest
Index
Change
Venezuela
-99.85
%
Argentina
-30.24
%
Denmark
-28.56
%
Iceland
-17.09
%
Thailand
-10.72
%
Russia
-9.38
%
Switzerland
-7.35
%
Paris
-5.64
%
Shanghai B
-5.33
%
Philippines
-5.31
%
Poland
-4.59
%
Ireland
-4.52
%
Netherlands
-4.31
%
Sweden
-4.23
%
Austria
-4.04
%