Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Dec 15, 2025 18:32:45
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
12/15
Index
Change
Thailand
1.54
%
Poland
1.38
%
Italy
1.34
%
Austria
1.33
%
Turkey
1.28
%
Spain
1.22
%
Switzerland
1.18
%
Argentina
1.13
%
Brazil
1.07
%
London
1.06
%
Portugal
1.03
%
Ireland
0.92
%
Russia
0.91
%
Paris
0.70
%
Netherlands
0.66
%
1 week
Index
Change
Gold & Silver
8.15
%
DJ Prec Metals
7.99
%
Gold Bugs
7.33
%
Poland
4.79
%
Denmark
3.09
%
Brazil
2.72
%
Czech
2.39
%
Turkey
2.38
%
S. Africa
2.07
%
Philippines
1.95
%
Malaysia
1.92
%
Spain
1.90
%
Singapore
1.82
%
Ireland
1.65
%
Italy
1.56
%
1 month
Index
Change
Gold & Silver
14.24
%
Gold Bugs
13.40
%
DJ Prec Metals
11.79
%
Russia
11.04
%
Philippines
8.48
%
Turkey
8.43
%
Chile
7.28
%
Austria
6.55
%
Rus 2000
5.96
%
Egypt
5.26
%
Ireland
4.98
%
Israel
4.70
%
Iceland
4.67
%
Czech
4.12
%
Canada
3.82
%
3 months
Index
Change
Argentina
72.28
%
Venezuela
45.94
%
Gold Bugs
22.61
%
DJ Prec Metals
21.07
%
Gold & Silver
21.06
%
NBI BioTech
20.40
%
Egypt
20.30
%
Korea
20.05
%
Israel
17.57
%
PHLX Semicon
15.36
%
Chile
13.36
%
Ireland
13.31
%
Brazil
13.19
%
Czech
12.65
%
Nikkei 225
11.53
%
6 months
Index
Change
Gold Bugs
61.57
%
Gold & Silver
59.55
%
DJ Prec Metals
58.69
%
Argentina
41.63
%
Korea
41.32
%
PHLX Semicon
36.74
%
Israel
33.47
%
NBI BioTech
33.29
%
Nikkei 225
32.60
%
Egypt
30.12
%
Taiwan
26.25
%
Chile
25.49
%
Vietnam
25.13
%
Turkey
23.03
%
Spain
21.99
%
YTD
Index
Change
Gold Bugs
153.16
%
DJ Prec Metals
151.66
%
Gold & Silver
145.16
%
Korea
70.48
%
Chile
53.54
%
Israel
50.13
%
Spain
47.83
%
Czech
46.75
%
Poland
44.98
%
Greece
43.39
%
Egypt
42.25
%
Austria
41.17
%
PHLX Semicon
40.37
%
S. Africa
39.67
%
Hungary
38.04
%
1 year
Index
Change
Gold Bugs
134.28
%
DJ Prec Metals
134.07
%
Gold & Silver
127.39
%
Korea
63.99
%
Israel
53.96
%
Chile
51.85
%
Czech
47.66
%
Spain
45.78
%
Russia
43.95
%
Greece
43.43
%
Austria
41.76
%
Poland
41.33
%
Egypt
37.38
%
Hungary
36.60
%
PHLX Semicon
35.74
%
From lowest
Index
Change
Argentina
201.27
%
Venezuela
178.95
%
Gold Bugs
153.16
%
DJ Prec Metals
146.78
%
Gold & Silver
140.08
%
PHLX Semicon
96.20
%
Korea
78.34
%
Nikkei 225
61.12
%
Taiwan
60.23
%
Chile
54.20
%
NBI BioTech
52.91
%
Israel
51.60
%
NASDAQ
51.02
%
Vietnam
50.42
%
Egypt
48.15
%
Worst Return
1 day
12/15
Index
Change
Korea
-1.84
%
HK China Ent
-1.78
%
Hong Kong
-1.34
%
Nikkei 225
-1.31
%
Denmark
-1.23
%
Taiwan
-1.17
%
Israel
-1.00
%
Chile
-0.94
%
Rus 2000
-0.81
%
Iceland
-0.70
%
Australia
-0.66
%
HK Aff Crp
-0.62
%
Mexico
-0.61
%
PHLX Semicon
-0.61
%
NASDAQ
-0.59
%
1 week
Index
Change
Vietnam
-6.14
%
PHLX Semicon
-5.22
%
Venezuela
-3.03
%
Portugal
-2.30
%
HK Aff Crp
-2.22
%
NASDAQ
-2.07
%
HK China Ent
-1.83
%
Korea
-1.55
%
Taiwan
-1.54
%
Shanghai
-1.43
%
Shanghai A
-1.43
%
Shanghai B
-1.16
%
Argentina
-1.11
%
Russia
-1.11
%
Nikkei 225
-0.82
%
1 month
Index
Change
Venezuela
-13.28
%
HK China Ent
-5.11
%
HK Aff Crp
-4.23
%
Portugal
-3.65
%
Hong Kong
-3.55
%
Shanghai B
-3.29
%
Shanghai
-3.07
%
Shanghai A
-3.07
%
New Zealand
-1.08
%
Netherlands
-0.65
%
Belgium
-0.56
%
Paris
-0.55
%
Nikkei 225
-0.41
%
Peru
0.00
%
Luxembourg
0.00
%
3 months
Index
Change
Shanghai B
-5.54
%
HK Aff Crp
-5.49
%
HK China Ent
-4.98
%
Hong Kong
-3.09
%
Vietnam
-2.31
%
Australia
-2.16
%
Thailand
-2.03
%
Norway
-1.58
%
Abu Dhabi
-0.48
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.01
%
Shanghai
0.19
%
Shanghai A
0.21
%
6 months
Index
Change
Venezuela
-99.59
%
Denmark
-18.39
%
Philippines
-5.28
%
Shanghai B
-2.82
%
Russia
-0.65
%
Iceland
-0.05
%
Luxembourg
0.00
%
Nigeria
0.00
%
HK Aff Crp
0.14
%
Norway
0.78
%
Australia
1.75
%
Netherlands
2.51
%
HK China Ent
3.03
%
Frankfurt
3.03
%
Abu Dhabi
3.03
%
YTD
Index
Change
Venezuela
-98.77
%
Denmark
-24.95
%
Iceland
-10.25
%
Thailand
-9.06
%
Philippines
-7.21
%
Shanghai B
-7.01
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.08
%
New Zealand
1.66
%
Australia
5.98
%
Abu Dhabi
6.04
%
Netherlands
7.64
%
India
8.95
%
HK Aff Crp
9.09
%
1 year
Index
Change
Venezuela
-98.57
%
Denmark
-33.44
%
Shanghai B
-11.16
%
Thailand
-11.05
%
Iceland
-9.37
%
Philippines
-8.44
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
2.17
%
India
3.73
%
Australia
4.37
%
New Zealand
4.77
%
Netherlands
5.84
%
Abu Dhabi
7.80
%
Rus 2000
7.83
%
From highest
Index
Change
Venezuela
-99.72
%
Denmark
-28.38
%
Iceland
-13.75
%
Russia
-13.39
%
Shanghai B
-9.78
%
Thailand
-8.90
%
Philippines
-8.56
%
HK China Ent
-8.30
%
Portugal
-7.14
%
Vietnam
-6.84
%
PHLX Semicon
-6.39
%
HK Aff Crp
-6.30
%
Hong Kong
-6.08
%
Australia
-4.97
%
Nikkei 225
-4.28
%