Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 30, 2025 00:37:21
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/29
Index
Change
Russia
2.13
%
NBI BioTech
2.07
%
Korea
1.89
%
Nikkei 225
1.88
%
HK China Ent
1.37
%
Hong Kong
1.35
%
Ireland
0.95
%
S. Africa
0.94
%
Shanghai B
0.91
%
Israel
0.87
%
HK Aff Crp
0.72
%
Shanghai A
0.70
%
Shanghai
0.70
%
Egypt
0.62
%
PHLX Semicon
0.54
%
1 week
Index
Change
Venezuela
7.67
%
Korea
4.90
%
Israel
4.16
%
Iceland
4.08
%
Nikkei 225
3.91
%
Egypt
2.26
%
Gold & Silver
2.21
%
NBI BioTech
2.19
%
HK Aff Crp
2.18
%
Russia
2.14
%
Vietnam
2.13
%
Gold Bugs
2.02
%
DJ Prec Metals
1.86
%
PHLX Semicon
1.78
%
Philippines
1.70
%
1 month
Index
Change
Venezuela
28.50
%
PHLX Semicon
15.82
%
Iceland
11.90
%
Ireland
10.57
%
NASDAQ
9.82
%
Vietnam
9.42
%
Portugal
8.86
%
Greece
8.74
%
Denmark
8.17
%
Austria
8.00
%
Israel
7.30
%
Hong Kong
7.11
%
Nikkei 225
6.96
%
Argentina
6.91
%
Frankfurt
6.72
%
3 months
Index
Change
Venezuela
59.56
%
Gold Bugs
26.84
%
Gold & Silver
23.57
%
DJ Prec Metals
23.48
%
Greece
15.63
%
Indonesia
14.44
%
Brazil
12.81
%
Chile
11.94
%
Mexico
11.91
%
India
11.52
%
S. Africa
10.83
%
Poland
10.82
%
Portugal
10.54
%
Hungary
10.36
%
Peru
9.90
%
6 months
Index
Change
Venezuela
187.19
%
Russia
49.88
%
Greece
33.42
%
DJ Prec Metals
32.89
%
Gold Bugs
31.67
%
Poland
28.46
%
Czech
28.32
%
Gold & Silver
27.55
%
Austria
25.00
%
Chile
24.83
%
Hungary
23.40
%
HK China Ent
23.22
%
Spain
22.91
%
Frankfurt
21.94
%
Hong Kong
21.36
%
YTD
Index
Change
Venezuela
157.76
%
DJ Prec Metals
45.59
%
Gold Bugs
43.86
%
Gold & Silver
39.88
%
Poland
28.12
%
Greece
26.50
%
Russia
26.41
%
Spain
22.82
%
Czech
22.63
%
Chile
22.09
%
Hungary
21.24
%
Austria
20.78
%
Frankfurt
20.21
%
Mexico
18.30
%
Ireland
17.61
%
1 year
Index
Change
Venezuela
354.96
%
Argentina
47.22
%
DJ Prec Metals
41.06
%
Gold Bugs
40.44
%
Hungary
40.43
%
Czech
40.20
%
UAE Dubai
38.62
%
Israel
35.04
%
Gold & Silver
33.01
%
HK China Ent
30.53
%
Frankfurt
29.54
%
Greece
28.91
%
Hong Kong
27.58
%
Spain
26.40
%
Chile
22.61
%
From lowest
Index
Change
Venezuela
153.69
%
Argentina
130.81
%
Gold Bugs
43.86
%
DJ Prec Metals
42.77
%
Gold & Silver
36.99
%
PHLX Semicon
36.42
%
Russia
32.00
%
Poland
25.97
%
Greece
25.71
%
NASDAQ
25.60
%
HK China Ent
25.07
%
Hong Kong
24.90
%
Nikkei 225
23.43
%
Ireland
23.28
%
Austria
22.82
%
Worst Return
1 day
05/29
Index
Change
Poland
-1.84
%
Argentina
-1.55
%
Greece
-0.92
%
New Zealand
-0.82
%
Hungary
-0.70
%
Chile
-0.63
%
Gold Bugs
-0.59
%
Frankfurt
-0.44
%
Gold & Silver
-0.39
%
Czech
-0.37
%
Italy
-0.36
%
Malaysia
-0.30
%
Canada
-0.28
%
Brazil
-0.25
%
DJ Prec Metals
-0.24
%
1 week
Index
Change
Turkey
-3.22
%
New Zealand
-2.93
%
Chile
-2.10
%
Taiwan
-1.49
%
Paris
-1.08
%
Spain
-0.99
%
Czech
-0.86
%
Thailand
-0.80
%
Italy
-0.58
%
Switzerland
-0.54
%
Malaysia
-0.53
%
Shanghai
-0.50
%
Shanghai A
-0.49
%
Argentina
-0.30
%
Netherlands
-0.29
%
1 month
Index
Change
Russia
-1.33
%
Thailand
-0.61
%
Turkey
-0.59
%
NBI BioTech
-0.58
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.23
%
Switzerland
1.05
%
Poland
1.13
%
Chile
1.65
%
India
1.67
%
New Zealand
1.81
%
DJ Prec Metals
2.02
%
Egypt
2.04
%
Shanghai
2.34
%
3 months
Index
Change
Denmark
-17.74
%
Sweden
-7.87
%
NBI BioTech
-7.68
%
Taiwan
-7.40
%
Switzerland
-6.24
%
Turkey
-5.05
%
Paris
-4.09
%
Rus 2000
-4.08
%
Iceland
-3.73
%
United States
-3.70
%
Malaysia
-3.54
%
Thailand
-3.30
%
New Zealand
-2.26
%
Russia
-1.16
%
London
-1.06
%
6 months
Index
Change
Denmark
-24.94
%
Thailand
-18.46
%
Rus 2000
-14.78
%
NBI BioTech
-10.20
%
United States
-6.00
%
Shanghai B
-5.85
%
New Zealand
-5.52
%
Turkey
-4.99
%
Malaysia
-4.72
%
Taiwan
-4.11
%
Philippines
-3.04
%
Iceland
-2.58
%
S&P 500
-1.99
%
PHLX Semicon
-1.34
%
Australia
-0.70
%
YTD
Index
Change
Thailand
-16.87
%
Denmark
-14.82
%
Argentina
-8.90
%
Malaysia
-7.51
%
Taiwan
-7.33
%
Rus 2000
-6.97
%
New Zealand
-6.90
%
Turkey
-6.71
%
Iceland
-5.90
%
Nikkei 225
-3.66
%
NBI BioTech
-3.25
%
Shanghai B
-2.55
%
PHLX Semicon
-2.40
%
Philippines
-1.78
%
United States
-0.77
%
1 year
Index
Change
Denmark
-34.36
%
Thailand
-13.77
%
Turkey
-12.49
%
PHLX Semicon
-6.88
%
Malaysia
-5.38
%
Russia
-3.49
%
NBI BioTech
-3.27
%
Sweden
-2.84
%
Paris
-1.96
%
Taiwan
-1.46
%
Nikkei 225
-0.23
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.02
%
Indonesia
0.22
%
From highest
Index
Change
Denmark
-18.72
%
Argentina
-18.44
%
Thailand
-16.73
%
Turkey
-15.57
%
PHLX Semicon
-11.13
%
Rus 2000
-10.49
%
Russia
-10.35
%
NBI BioTech
-10.33
%
Taiwan
-10.04
%
Iceland
-9.57
%
Sweden
-9.13
%
Switzerland
-7.49
%
Malaysia
-7.24
%
HK China Ent
-6.73
%
New Zealand
-6.48
%