Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 3, 2026 12:27:16
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/02
Index
Change
DJ Prec Metals
3.83
%
Gold & Silver
3.71
%
Gold Bugs
3.58
%
NBI BioTech
3.09
%
Denmark
2.63
%
Frankfurt
2.16
%
HK Aff Crp
1.80
%
Austria
1.73
%
Switzerland
1.69
%
London
1.67
%
Paris
1.65
%
Hungary
1.63
%
Norway
1.57
%
Italy
1.52
%
Belgium
1.51
%
1 week
Index
Change
NBI BioTech
6.74
%
Denmark
4.70
%
Gold Bugs
3.89
%
DJ Prec Metals
3.38
%
Gold & Silver
3.09
%
Frankfurt
2.34
%
Thailand
2.25
%
Greece
2.19
%
Poland
1.98
%
Argentina
1.97
%
United States
1.89
%
NASDAQ
1.87
%
S&P 500
1.69
%
Hungary
1.52
%
Turkey
1.37
%
1 month
Index
Change
NBI BioTech
18.66
%
Denmark
11.23
%
Spain
8.13
%
Switzerland
7.87
%
Austria
5.82
%
Ireland
5.57
%
Greece
5.51
%
UAE Dubai
4.51
%
Belgium
4.31
%
Hungary
4.22
%
India
3.82
%
Philippines
3.60
%
Italy
3.49
%
Paris
3.24
%
United States
3.10
%
3 months
Index
Change
PHLX Semicon
61.18
%
Korea
46.12
%
Taiwan
43.51
%
Nikkei 225
31.01
%
Austria
19.05
%
Rus 2000
18.42
%
Denmark
18.34
%
Greece
18.27
%
NASDAQ
18.07
%
NBI BioTech
15.58
%
Italy
14.95
%
Ireland
14.44
%
Hungary
14.31
%
United States
13.75
%
S&P 500
13.67
%
6 months
Index
Change
Venezuela
156.72
%
Korea
77.47
%
PHLX Semicon
71.38
%
Taiwan
59.27
%
Nikkei 225
36.54
%
Hungary
27.66
%
Thailand
26.51
%
Turkey
25.71
%
Austria
21.40
%
Egypt
20.81
%
Rus 2000
19.45
%
NBI BioTech
18.69
%
Greece
16.09
%
Norway
15.77
%
Poland
15.38
%
YTD
Index
Change
Venezuela
190.86
%
Korea
81.49
%
PHLX Semicon
78.26
%
Taiwan
61.39
%
Nikkei 225
36.54
%
Turkey
28.36
%
Hungary
27.66
%
Thailand
26.51
%
Austria
21.98
%
Egypt
20.81
%
Rus 2000
20.72
%
Poland
18.28
%
Greece
18.14
%
NBI BioTech
18.13
%
Norway
16.69
%
1 year
Index
Change
Korea
148.71
%
PHLX Semicon
125.02
%
Taiwan
107.04
%
Nikkei 225
72.86
%
Gold Bugs
57.28
%
Gold & Silver
56.96
%
NBI BioTech
56.25
%
Egypt
53.97
%
Argentina
53.03
%
DJ Prec Metals
51.63
%
Austria
47.47
%
Hungary
44.36
%
Thailand
42.83
%
Turkey
41.87
%
Spain
39.72
%
From lowest
Index
Change
Argentina
215.71
%
Venezuela
175.04
%
Korea
81.30
%
PHLX Semicon
76.78
%
Taiwan
61.39
%
Nikkei 225
34.60
%
Thailand
29.00
%
Turkey
25.71
%
Hungary
25.23
%
Austria
25.07
%
Greece
24.84
%
NASDAQ
24.23
%
Egypt
24.23
%
Rus 2000
24.11
%
Denmark
23.36
%
Worst Return
1 day
07/02
Index
Change
Korea
-7.89
%
PHLX Semicon
-5.44
%
Russia
-3.21
%
Nikkei 225
-2.47
%
Shanghai
-2.03
%
Shanghai A
-2.03
%
Hong Kong
-0.92
%
NASDAQ
-0.80
%
Taiwan
-0.58
%
New Zealand
-0.57
%
Rus 2000
-0.55
%
Shanghai B
-0.50
%
UAE Dubai
-0.32
%
Mexico
-0.26
%
Chile
-0.18
%
1 week
Index
Change
Korea
-14.36
%
PHLX Semicon
-9.43
%
Nikkei 225
-5.02
%
Indonesia
-4.24
%
Russia
-2.54
%
Shanghai
-2.22
%
Shanghai A
-2.22
%
Egypt
-1.77
%
HK Aff Crp
-1.62
%
Finland
-1.43
%
Australia
-1.29
%
Ireland
-1.00
%
Abu Dhabi
-0.67
%
UAE Dubai
-0.56
%
S. Africa
-0.53
%
1 month
Index
Change
Russia
-19.70
%
HK Aff Crp
-16.40
%
HK China Ent
-13.13
%
Korea
-13.10
%
Hong Kong
-11.46
%
Gold & Silver
-11.41
%
DJ Prec Metals
-11.31
%
Gold Bugs
-11.27
%
PHLX Semicon
-8.01
%
Indonesia
-7.28
%
Finland
-7.23
%
NASDAQ
-4.66
%
Norway
-4.60
%
Egypt
-4.52
%
S. Africa
-3.93
%
3 months
Index
Change
Indonesia
-18.25
%
DJ Prec Metals
-17.69
%
Gold Bugs
-17.51
%
Russia
-16.03
%
Gold & Silver
-15.17
%
HK Aff Crp
-10.43
%
HK China Ent
-9.99
%
Venezuela
-8.94
%
Hong Kong
-8.21
%
Brazil
-8.12
%
Norway
-7.34
%
S. Africa
-5.77
%
Mexico
-3.77
%
Malaysia
-2.15
%
Iceland
-0.50
%
6 months
Index
Change
Indonesia
-34.33
%
Russia
-17.98
%
HK China Ent
-16.98
%
Hong Kong
-12.47
%
India
-9.63
%
HK Aff Crp
-8.53
%
DJ Prec Metals
-7.42
%
Iceland
-6.61
%
S. Africa
-5.68
%
Gold Bugs
-4.85
%
Czech
-4.17
%
Gold & Silver
-4.14
%
Abu Dhabi
-1.83
%
Australia
-1.17
%
UAE Dubai
-0.93
%
YTD
Index
Change
Indonesia
-33.57
%
Russia
-17.98
%
HK China Ent
-14.60
%
Hong Kong
-10.05
%
India
-9.06
%
DJ Prec Metals
-7.28
%
HK Aff Crp
-6.97
%
Iceland
-6.36
%
S. Africa
-5.46
%
Gold Bugs
-4.91
%
Gold & Silver
-4.05
%
Czech
-3.63
%
Abu Dhabi
-1.83
%
Malaysia
-1.09
%
Australia
-0.97
%
1 year
Index
Change
Venezuela
-98.49
%
Russia
-18.98
%
Indonesia
-16.24
%
HK China Ent
-12.75
%
HK Aff Crp
-8.72
%
India
-7.08
%
Hong Kong
-4.82
%
Philippines
-4.57
%
Denmark
-4.22
%
Iceland
-2.36
%
Abu Dhabi
-1.11
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
1.16
%
Shanghai B
4.45
%
From highest
Index
Change
Indonesia
-37.11
%
DJ Prec Metals
-31.84
%
Gold Bugs
-31.73
%
Gold & Silver
-30.01
%
Russia
-23.00
%
HK China Ent
-20.31
%
HK Aff Crp
-19.30
%
Venezuela
-17.77
%
Hong Kong
-17.57
%
Korea
-16.09
%
S. Africa
-15.14
%
PHLX Semicon
-13.72
%
Brazil
-13.02
%
Iceland
-11.78
%
UAE Dubai
-11.57
%