Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 27, 2025 22:00:34
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
01/27
Index
Change
Brazil
1.97
%
Switzerland
1.28
%
HK China Ent
0.97
%
HK Aff Crp
0.82
%
NBI BioTech
0.81
%
Ireland
0.67
%
Hong Kong
0.66
%
United States
0.65
%
Mexico
0.53
%
Belgium
0.48
%
Spain
0.20
%
Denmark
0.20
%
S. Africa
0.18
%
Norway
0.15
%
London
0.02
%
1 week
Index
Change
Denmark
7.40
%
NBI BioTech
4.91
%
Ireland
4.12
%
Russia
3.54
%
Switzerland
3.40
%
United States
2.82
%
Mexico
2.64
%
Paris
2.24
%
HK China Ent
2.03
%
DJ Prec Metals
1.93
%
Nikkei 225
1.91
%
Venezuela
1.80
%
Brazil
1.63
%
Poland
1.53
%
Finland
1.53
%
1 month
Index
Change
Venezuela
17.22
%
DJ Prec Metals
9.07
%
Russia
8.49
%
Paris
7.49
%
Gold Bugs
7.46
%
Switzerland
7.34
%
Poland
7.15
%
Czech
7.07
%
Hungary
6.88
%
Frankfurt
6.49
%
Gold & Silver
6.41
%
Sweden
6.29
%
Norway
5.68
%
Greece
5.66
%
Italy
5.60
%
3 months
Index
Change
Venezuela
37.53
%
Argentina
30.24
%
UAE Dubai
16.66
%
Czech
14.43
%
Hungary
14.41
%
Israel
14.30
%
Turkey
12.23
%
Greece
10.76
%
Frankfurt
9.34
%
Iceland
8.46
%
Russia
8.06
%
Austria
6.70
%
United States
6.17
%
Poland
5.93
%
Singapore
5.66
%
6 months
Index
Change
Argentina
58.18
%
Venezuela
51.18
%
UAE Dubai
23.31
%
HK China Ent
22.83
%
Iceland
22.23
%
Israel
20.17
%
Hong Kong
18.66
%
Czech
18.00
%
Hungary
16.11
%
Frankfurt
15.55
%
Shanghai B
13.78
%
Shanghai
12.44
%
Shanghai A
12.43
%
NASDAQ
11.41
%
Canada
10.85
%
YTD
Index
Change
Venezuela
13.01
%
DJ Prec Metals
10.33
%
Gold Bugs
8.64
%
Gold & Silver
7.69
%
Poland
7.50
%
Switzerland
7.37
%
Czech
7.12
%
Paris
7.12
%
Hungary
7.11
%
Frankfurt
6.90
%
Sweden
6.60
%
Norway
5.82
%
Korea
5.72
%
Italy
5.52
%
United States
5.10
%
1 year
Index
Change
Venezuela
145.17
%
Argentina
94.56
%
HK China Ent
37.73
%
Gold Bugs
37.00
%
Israel
34.82
%
Hungary
32.56
%
DJ Prec Metals
32.18
%
Taiwan
30.73
%
Czech
30.27
%
Gold & Silver
29.90
%
Hong Kong
26.61
%
UAE Dubai
25.51
%
Frankfurt
25.47
%
NASDAQ
25.15
%
S&P 500
22.93
%
From lowest
Index
Change
Argentina
143.91
%
Venezuela
11.23
%
Russia
9.73
%
Gold Bugs
8.64
%
Paris
8.57
%
DJ Prec Metals
8.19
%
HK China Ent
7.88
%
Denmark
7.40
%
Switzerland
7.14
%
Hong Kong
7.01
%
Frankfurt
6.91
%
Czech
6.91
%
United States
6.62
%
Hungary
6.50
%
NBI BioTech
6.47
%
Worst Return
1 day
01/27
Index
Change
PHLX Semicon
-9.15
%
Argentina
-4.73
%
NASDAQ
-3.07
%
Israel
-2.15
%
Gold Bugs
-2.12
%
Gold & Silver
-2.08
%
Philippines
-1.58
%
DJ Prec Metals
-1.53
%
S&P 500
-1.46
%
India
-1.08
%
Turkey
-1.06
%
Rus 2000
-1.03
%
Thailand
-0.97
%
Russia
-0.97
%
Malaysia
-0.94
%
1 week
Index
Change
PHLX Semicon
-8.60
%
Argentina
-3.85
%
Israel
-3.46
%
Portugal
-2.87
%
Netherlands
-2.47
%
Philippines
-2.41
%
India
-2.22
%
Peru
-1.69
%
NASDAQ
-1.47
%
Hungary
-1.09
%
Malaysia
-0.85
%
New Zealand
-0.41
%
Turkey
-0.31
%
Singapore
-0.30
%
S. Africa
-0.28
%
1 month
Index
Change
Argentina
-5.37
%
PHLX Semicon
-5.27
%
Philippines
-5.08
%
Shanghai A
-4.41
%
Shanghai
-4.40
%
Thailand
-4.32
%
India
-4.28
%
Malaysia
-4.25
%
HK Aff Crp
-3.58
%
NASDAQ
-1.94
%
Denmark
-1.78
%
Nikkei 225
-1.61
%
Shanghai B
-1.60
%
Vietnam
-0.79
%
Egypt
-0.72
%
3 months
Index
Change
Philippines
-15.28
%
Denmark
-15.09
%
Gold & Silver
-11.14
%
Gold Bugs
-9.56
%
DJ Prec Metals
-9.11
%
Thailand
-8.37
%
Portugal
-6.91
%
PHLX Semicon
-6.90
%
Indonesia
-6.87
%
HK Aff Crp
-5.98
%
Peru
-5.82
%
India
-5.08
%
Brazil
-3.87
%
NBI BioTech
-3.84
%
Shanghai B
-3.75
%
6 months
Index
Change
Denmark
-21.08
%
Russia
-14.89
%
Portugal
-9.56
%
Turkey
-8.20
%
Philippines
-7.87
%
NBI BioTech
-7.57
%
India
-7.34
%
Korea
-7.14
%
PHLX Semicon
-4.90
%
Malaysia
-3.34
%
Mexico
-2.32
%
Brazil
-2.13
%
Peru
-1.77
%
Indonesia
-1.50
%
Netherlands
-1.30
%
YTD
Index
Change
Malaysia
-5.08
%
Philippines
-5.08
%
HK Aff Crp
-4.25
%
Thailand
-4.23
%
Argentina
-3.73
%
India
-3.64
%
Shanghai A
-3.03
%
Shanghai
-3.02
%
PHLX Semicon
-2.54
%
New Zealand
-1.44
%
Shanghai B
-0.92
%
Nikkei 225
-0.66
%
Portugal
-0.59
%
Denmark
-0.28
%
Vietnam
-0.14
%
1 year
Index
Change
Russia
-15.54
%
Denmark
-10.85
%
Mexico
-9.25
%
Philippines
-7.32
%
Portugal
-6.60
%
Brazil
-3.18
%
Finland
-3.17
%
Thailand
-1.99
%
Abu Dhabi
-0.16
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.41
%
Korea
2.35
%
NBI BioTech
2.66
%
Malaysia
3.50
%
From highest
Index
Change
Argentina
-13.80
%
PHLX Semicon
-11.26
%
Philippines
-6.46
%
India
-5.67
%
Venezuela
-5.61
%
Malaysia
-4.80
%
HK Aff Crp
-4.25
%
Thailand
-4.07
%
NASDAQ
-3.55
%
Israel
-3.46
%
Portugal
-3.03
%
Shanghai
-2.65
%
Shanghai A
-2.65
%
Netherlands
-2.47
%
Singapore
-2.32
%