World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5765.27 -22.52 -0.39% 05/06
Australia 5690.90 -125.30 -2.15% 17:43
Nikkei 225 19531.63 11.62 0.06% 05/01
TOPIX 1585.61 -7.18 -0.45% 05/01
TSE 2nd Sec 4764.67 -24.85 -0.52% 21:20
JASDAQ 112.24 -1.17 -1.03% 21:20
Korea 2104.58 -27.65 -1.30% 18:03
Taiwan 9818.20 -1.93 -0.02% 05/06
Taiwan OTC 144.66 0.21 0.15% 05/06
Shanghai 4229.27 -69.44 -1.62% 05/06
Shanghai A 4430.75 -72.99 -1.62% 05/06
Shanghai B 400.54 -0.57 -0.14% 20:20
Shenzhen A 2306.94 -11.70 -0.51% 20:20
Shenzhen B 1436.82 -5.21 -0.36% 20:20
SHSZ 300 4553.33 -43.51 -0.95% 05/06
Shenzhen comp 14136.17 -96.93 -0.68% 05/06
Hong Kong 27640.91 -114.63 -0.41% 05/06
HK China Ent 13997.35 -80.27 -0.57% 05/06
HK Aff Crp 5387.97 -107.46 -1.96% 05/06
Mongolia 13061.81 13.43 0.10% 05/06
Singapore 3459.79 -11.40 -0.33% 17:10
Vietnam 549.30 -3.35 -0.61% 05/06
Thailand 1519.88 -6.86 -0.45% 17:07
Philippines 7873.64 -45.57 -0.58% 17:41
Malaysia 1820.97 -6.45 -0.35% 05/06
Indonesia 5184.95 24.64 0.48% 16:00
India 26717.37 -722.77 -2.63% 17:09
Pakistan 23699.44 302.98 1.29% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1066.19 -6.74 -0.63% 18:50
London 6933.74 6.16 0.09% 05/06
Paris 4981.59 7.52 0.15% 05/06
Frankfurt 11350.15 22.47 0.20% 05/06
Turkey 82441.37 -939.30 -1.13% 05/06
Hungary 22850.53 261.91 1.16% 05/06
Austria 2571.26 -12.67 -0.49% 05/06
Poland 56928.56 486.31 0.86% 05/06
Czech 1016.70 -8.70 -0.85% 05/06
Sweden 1584.18 -11.31 -0.71% 05/06
Finland 8347.97 -32.15 -0.38% 05/06
Norway 584.50 -2.38 -0.41% 16:51
Greece 816.94 22.71 2.86% 05/06
Italy 24198.32 67.37 0.28% 05/06
Belgium 3589.00 -11.20 -0.31% 05/06
Luxembourg 1704.11 13.73 0.81% 05/06
Netherlands 478.15 -4.46 -0.92% 05/06
Iceland 1041.45 -2.09 -0.20% 05/06
Denmark 947.92 -10.27 -1.07% 05/06
Switzerland 8888.92 -135.46 -1.50% 05/06
Spain 1131.68 4.81 0.43% 05/06
Portugal 2693.33 -11.24 -0.42% 05/06
Ireland 6043.26 -60.21 -0.99% 05/06
Israel 1622.31 -8.44 -0.52% 16:24
Egypt 793.120 -5.86 -0.73% 02:27
S. Africa 47707.62 -604.79 -1.25% 05/06
Jordan 2124.28 -6.42 -0.30% 05/06
UAE Dubai 4114.73 45.46 1.12% 05/06
Abu Dhabi 4566.00 -23.19 -0.51% 14:00
Nigeria 34427.03 -173.30 -0.50% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 17841.98 -86.22 -0.48% 05/06
NASDAQ 4919.65 -19.68 -0.40% 17:16
S&P 500 2080.15 -9.31 -0.45% 05/06
Rus 3000 1241.54 -4.28 -0.34% 18:02
Rus 3000 growth 813.98 -2.60 -0.32% 16:07
Rus 3000 value 1343.00 -5.00 -0.37% 16:07
Rus 1000 1160.87 -4.65 -0.40% 18:02
Rus 2000 1219.36 3.94 0.32% 18:02
Gold & Silver 71.54 -1.39 -1.90% 05/06
Gold Bugs 173.43 -5.29 -2.96% 05/06
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 816.59 -2.79 -0.34% 05/06
NYSE Energy 12852.37 -59.07 -0.46% 16:15
Oil Services 224.02 -0.30 -0.14% 05/06
AMEX Oil 1406.31 -4.45 -0.32% 05/06
PHLX Semicon 687.45 -0.95 -0.14% 05/06
NBI BioTech 3569.97 30.38 0.86% 05/06
AMEX BioTech 3858.97 26.39 0.69% 05/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15023.89 -150.05 -0.99% 18:20
Brazil 57103.14 -948.47 -1.63% 05/06
Mexico 44853.26 -238.07 -0.53% 05/06
Argentina 12135.28 -286.40 -2.31% 05/06
Chile 4112.17 25.42 0.62% 05/06
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5695.97 141.48 2.55% 05/06
Bermuda 1321.23 -22.40 -1.67% 21:12
Jamaica 96752.04 1193.31 1.25% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 575.00 -5.00 -0.86% 05/06
Baltic Capesize 574.00 3.00 0.53% 05/06
Baltic Panamax 618.00 -15.00 -2.37% 05/06
Baltic Supramax 618.00 0.00 0.00% 05/06
VIX 15.15 0.84 5.87% 16:14
VXD 15.45 0.63 4.25% 05/06
VXN 17.79 1.13 6.78% 05/06
Russ China 2698.33 -41.37 -1.51% 05/05
Euro 50 3558.03 11.47 0.32% 23:03
Tran Avg 8619.37 12.90 0.15% 05/06
Airlines 99.67 -0.65 -0.65% 05/06
Util Avg 577.62 -3.06 -0.53% 05/06
Paper 168.60 2.53 1.52% 05/06
ML Tech 100 675.89 -0.93 -0.14% 05/06
Comp. Tech 1619.37 -16.43 -1.00% 05/06
Disk Drives 117.85 -4.15 -3.40% 05/06
Hardware 636.23 2.36 0.37% 05/06
World Luxury 182.44 -2.37 -1.28% 05/06
consumer staples 205.48 0.84 0.41% 17:44
US Dollar 94.22 0.03 0.03% 16:59
Euro Index 113.49 1.63 1.45% 05/06
GB Pound 152.43 0.62 0.41% 05/06
Japanese Yen 83.71 0.27 0.32% 05/06
Aus. Dollar 79.75 0.30 0.38% 05/06
Swiss Franc 109.17 1.24 1.15% 05/06
30Y T-Bond Yld 29.86 0.80 2.75% 15:00
10Y T-Bond Yld 22.40 0.64 2.94% 15:00
5Y T-Bond Yld 15.78 0.33 2.14% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 268.4220 0.5870 0.22% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.40 -0.66 -0.48% 17:02
ISE Sindex 208.31 0.10 0.05% 16:29
US Gambling 659.43 -14.20 -2.11% 05/06
S-Net Gaming 5115.95 -14.63 -0.28% 17:44
NASDAQ Fin. 3199.37 -1.62 -0.05% 16:05
NYSE Finance 6676.01 -24.36 -0.36% 17:37
Banks 74.31 -0.30 -0.41% 05/06
Insurance 6640.93 6.86 0.10% 05/06
Broker Dealer 190.32 -0.92 -0.48% 05/06
EPRA/NA. AU 926.91 -21.69 -2.29% 05/06
EPRA/NA. JP 3311.35 0.00 0.00% 05/01
TSE REIT 1858.50 -17.83 -0.95% 05/01
HK Property 35325.19 -497.77 -1.39% 16:49
Sing. REIT 1390.15 -17.59 -1.25% 16:49
Asia REIT 179.55 0.38 0.21% 17:49
EPRA UK 1895.01 -19.28 -1.01% 05/06
EPRA ex UK 2612.88 -59.90 -2.24% 09:49
EPRA EU 2407.61 -17.36 -0.72% 05/06
REITs 314.89 -0.70 -0.22% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.26 -0.58 -0.25% 17:27
S&P GSCI 323.09 0.27 0.08% 05/06
S&P GSCI ENGY 278.50 -0.05 -0.02% 05/06
Rogers Comm 2767.00 -1.34 -0.05% 17:55
CRB Metals 1637.11 -0.49 -0.03% 05/06
GSCI Prec Metal 166.13 -0.44 -0.27% 05/06
GSCI Ind Metal 190.28 -4.18 -2.15% 05/06
Rogers Metals 2006.20 -27.52 -1.35% 05/06
Gold 1231.61 -28.10 -2.23% 05/06
Basic Material 275.72 -0.21 -0.08% 05/06
World/Materials 235.78 0.43 0.18% 00:04
US Mining 77.16 0.30 0.39% 05/06
CRB Wildcatters 1214.34 -25.89 -2.09% 05/06
GSCI Energy 184.59 0.54 0.29% 05/06
Natural Gas 770.99 -5.63 -0.72% 05/06
Rogers Energy 520.44 1.67 0.32% 05/06
World/Energy 244.09 -0.54 -0.22% 00:04
WH Clean Energy 58.68 -0.77 -1.29% 16:05
Bioenergy 141.71 -2.04 -1.42% 05/06
Ardour Global 1497.54 -3.77 -0.25% 00:04
ET50 175.47 -0.61 -0.35% 05/07
Cleantech 1314.52 2.57 0.20% 05/06
Progressive Ener. 265.58 -1.08 -0.41% 05/06
ISE Water 124.99 0.63 0.51% 05/06
US Water 1281.58 -5.37 -0.42% 05/06
CRB Agri 5550.31 25.87 0.47% 05/06
Agribusiness 564.19 1.20 0.21% 05/06
Rogers Agri. 881.79 4.09 0.47% 05/06
S&P GSCI Agri 46.42 0.36 0.78% 05/06
GSCI livestock 216.85 -0.23 -0.11% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1192.20 -1.80 -0.15% 05/06
Silver 16.59 -0.02 -0.15% 05/06
Platinum 1149.00 2.00 0.18% 05/06
Palladium 795.00 0.00 0.00% 05/06
Copper 2.8887 -0.02 -0.63% 13:59
Nickel 6.3080 -0.14 -2.10% 13:59
Aluminum 0.8487 -0.02 -2.50% 13:59
Zinc 1.0840 -0.01 -1.05% 13:59
Lead 0.9460 -0.04 -4.01% 13:59
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1190.70 -2.50 -0.21% 17:14
Silver Futr 16.51 -0.07 -0.42% 17:14
Copper Futr 292.60 -0.90 -0.31% 17:14
Nat Gas Futr 2.77 -0.01 -0.22% 17:14
Brent Crude Fut 67.41 -0.11 -0.16% 17:20
WTI Crude Futr 60.70 0.30 0.50% 17:14
Heating oil futr 201.00 -0.45 -0.22% 17:14
Corn Future 366.75 4.00 1.10% 14:15
Wheat Future 479.25 12.75 2.73% 14:15
Cocoa Future 2919.00 -24.00 -0.82% 13:29
Soybean Futr 982.50 -2.25 -0.23% 14:15
Soybean Oil Fut 32.92 -0.13 -0.39% 14:23
Coffee C Futr 129.95 -3.70 -2.77% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.86 -0.89 -1.33% 14:19
Live Cattle Fut 150.23 -1.23 -0.81% 17:00
lean Hogs Fut 84.05 1.30 1.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 -0.0004 -0.04% 17:51
GBP-USD 1.5245 -0.0001 -0.01% 17:51
USD-CHF 0.9161 0.0000 0.00% 17:50
USD-SEK 8.2255 0.0032 0.04% 17:56
USD-RUB 50.8995 0.0819 0.16% 17:56
USD-HUF 269.4100 0.0800 0.03% 17:51
USD-TRY 2.6946 0.0026 0.10% 17:56
USD-ZAR 12.0006 -0.0155 -0.13% 17:56
USD-ILS 3.8521 -0.0232 -0.60% 15:58
USD-JPY 119.4500 -0.0100 -0.01% 17:49
USD-CNY 6.2004 -0.0058 -0.09% 05/06
USD-HKD 7.7519 0.0001 0.00% 17:49
USD-TWD 30.6100 -0.0760 -0.25% 03:59
USD-KRW 1080.18 -2.23 -0.21% 01:59
USD-THB 33.2730 0.0080 0.02% 17:46
USD-SGD 1.3242 0.0008 0.06% 17:49
USD-PHP 44.4650 -0.1250 -0.28% 04:33
USD-MYR 3.5698 -0.0412 -1.14% 04:59
USD-IDR 13035.00 -27.00 -0.21% 05/06
USD-INR 63.5400 0.1000 0.16% 05/06
AUD-USD 0.7970 0.0001 0.01% 17:57
NZD-USD 0.7501 0.0004 0.05% 17:51
USD-CAD 1.2041 -0.0007 -0.06% 17:49
USD-BRL 3.0347 -0.0215 -0.70% 16:59
USD-MXN 15.3663 0.0053 0.03% 17:49
USD-ARS 8.9223 0.0058 0.07% 13:59
USD-CLP 611.6000 2.0400 0.33% 12:29
  MSCI Index  2015/05/06
MSCI Value Daily MTD YTD
World 1772.824 -0.03% -0.31% 3.69%
Zhong Hua 442.140 -0.79% -2.03% 20.04%
Gold. Drgn 183.506 -0.57% -1.47% 16.86%
Far East 3197.756 0.41% -0.24% 12.63%
Pacific 2541.925 0.02% -0.27% 10.30%
Asia Pacific 152.407 -0.32% -0.63% 10.54%
Europe 1709.967 0.90% -0.45% 6.33%
BRIC 300.992 -1.07% -1.16% 14.86%
EM 1040.444 -0.71% -0.70% 8.80%
EM Asia 507.478 -0.88% -1.21% 10.93%
EM East Eur 158.253 0.97% 3.13% 31.75%
EM Lat Am 2716.902 -0.54% 0.89% -0.40%
EM EMEA 296.149 -0.20% -0.05% 9.37%
USA 1992.156 -0.42% -0.27% 1.40%
AUSTRALIA 829.004 -1.39% -0.34% 2.60%
China 81.105 -0.95% -2.64% 22.82%
India 486.704 -2.58% -0.24% -1.95%
Russia 584.836 0.52% 3.79% 44.43%
Brazil 1805.083 -1.01% 0.25% -1.49%
Taiwan 337.307 0.06% 0.14% 8.80%
Korea 422.358 -1.35% -1.54% 9.22%
Thailand 394.940 -1.20% -1.20% -0.27%
Malaysia 444.186 0.77% -0.02% 1.13%
Indonesia 774.696 0.35% 2.65% -6.21%
Turkey 435.355 -0.61% -2.72% -18.22%
Frontier Markets 602.699 0.02% -0.29% -1.49%
South Africa 572.450 -1.42% -1.93% 5.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels