World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4422.75 10.70 0.24% 03/28
Australia 4979.87 -27.18 -0.54% 03/28
Nikkei 225 12335.96 -157.83 -1.26% 03/28
TOPIX 1036.78 -9.69 -0.93% 03/28
TSE 2nd Sec 3067.38 -24.78 -0.80% 03/28
JASDAQ 77.78 0.14 0.18% 03/28
Korea 1993.52 0.08 0.00% 18:03
Taiwan 7866.88 -27.24 -0.35% 03/28
Taiwan OTC 113.62 -0.17 -0.15% 03/28
Shanghai 2236.30 -64.96 -2.82% 03/28
Shanghai A 2340.53 -68.17 -2.83% 03/28
Shanghai B 265.03 -3.83 -1.42% 03/28
Shenzhen A 970.31 -26.35 -2.64% 03/28
Shenzhen B 792.82 -9.84 -1.23% 03/28
SHSZ 300 2499.30 -84.23 -3.26% 03/28
Shenzhen comp 8959.26 -265.86 -2.88% 03/28
Hong Kong 22299.63 -165.19 -0.74% 03/28
HK CN Ent 10896.22 -137.39 -1.25% 03/28
HK Aff Crp 4362.55 -82.96 -1.87% 03/28
Singapore 3308.10 -4.93 -0.15% 17:10
Vietnam 490.67 -0.59 -0.12% 03/28
Thailand 1544.57 -16.30 -1.04% 17:07
Philippines 6847.47 182.35 2.74% 03/27
Malaysia 1674.04 6.47 0.39% 03/28
Indonesia 4940.98 12.88 0.26% 16:05
India 18835.77 131.24 0.70% 16:00
Pakistan 12681.57 66.00 0.52% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1454.72 8.68 0.60% 03/28
London 6411.74 24.18 0.38% 03/28
Paris 3731.42 19.78 0.53% 03/28
Frankfurt 7795.31 6.22 0.08% 03/28
Turkey 85253.94 1058.79 1.26% 03/28
Hungary 17857.42 -51.57 -0.29% 03/28
Austria 2352.01 -5.94 -0.25% 03/28
Poland 45147.57 -100.33 -0.22% 03/28
Czech 962.86 9.23 0.97% 03/28
Sweden 1201.19 6.70 0.56% 03/28
Finland 6137.66 25.09 0.41% 03/28
Norway 434.21 -1.34 -0.31% 03/27
Greece 869.19 19.57 2.30% 03/28
Italy 16388.58 -18.02 -0.11% 03/28
Belgium 2592.19 13.95 0.54% 03/28
Luxembourg 1200.82 1.66 0.14% 03/28
Netherlands 348.10 1.94 0.56% 03/28
Iceland 780.95 -1.74 -0.22% 03/27
Denmark 534.47 -4.30 -0.80% 03/27
Switzerland 7813.67 33.50 0.43% 03/28
Spain 798.39 1.90 0.24% 03/28
Portugal 2427.53 0.09 0.00% 03/28
Ireland 3958.27 45.15 1.15% 03/28
Israel 1237.67 -6.28 -0.50% 03/28
S. Africa 35259.10 -28.96 -0.08% 03/28
Jordan 2088.87 4.93 0.24% 03/28
UAE Dubai 1844.89 8.18 0.45% 03/28
Abu Dhabi 3017.72 12.43 0.41% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 14578.54 52.38 0.36% 03/28
NASDAQ 3267.52 11.00 0.34% 17:16
Rus 2000 951.54 1.31 0.14% 19:56
S&P 500 1569.19 6.34 0.41% 03/28
Gold & Silver 135.76 -0.85 -0.62% 17:16
PreMetals 276.70 -0.39 -0.14% 17:45
Gold GOX 151.58 0.06 0.04% 03/28
Gold Bugs 357.11 -1.14 -0.32% 19:56
AMEX Energy 796.60 -2.20 -0.28% 03/28
NYSE Energy 13220.34 -33.06 -0.25% 19:57
Oil Services 245.56 -0.16 -0.06% 17:16
AMEX Oil 1358.70 -3.17 -0.23% 19:56
PHLX Semi. 436.66 3.13 0.72% 17:16
NASDAQ Fin. 2549.75 6.00 0.24% 17:16
NYSE Finance 5487.67 19.95 0.36% 19:57
NBI 1669.28 23.61 1.43% 17:16
AMEX BioTec 1826.75 22.91 1.27% 19:56
PHLX Drug 258.12 3.09 1.21% 17:16
Canada 12749.90 50.25 0.40% 18:05
Brazil 56352.09 317.80 0.57% 03/28
Mexico 44077.09 412.36 0.94% 03/27
Argentina 3380.78 -36.54 -1.07% 03/27
Chile 4432.14 1.68 0.04% 03/28
Peru 19858.95 96.10 0.49% 03/27
Colombia 14135.35 41.89 0.30% 03/27
Venezuela 619867.81 0.00 0.00% 03/27
Bermuda 1117.91 0.00 0.00% 03/21
Jamaica 81989.84 -604.99 -0.73% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 -9.00 -0.97% 03/27
Baltic Capesize 1258.00 -17.00 -1.33% 03/27
Baltic Panamax 1191.00 -13.00 -1.08% 03/27
VIX 12.70 -0.45 -3.42% 16:14
VXD 11.69 -0.44 -3.63% 16:14
VXN 13.28 -0.29 -2.14% 16:14
Russ China 2122.10 21.66 1.03% 03/27
Euro 50 2624.02 11.56 0.44% 03/28
Tran Avg 6255.33 62.06 1.00% 03/28
Airlines 56.29 0.19 0.34% 03/28
Paper 153.25 2.56 1.70% 03/28
Util Avg 508.40 5.78 1.15% 03/28
ML Tech 100 470.06 3.74 0.80% 17:28
Comp. Tech 1101.02 -0.73 -0.07% 03/28
Disk Drives 99.96 0.05 0.05% 03/28
Hardware 377.57 1.01 0.27% 03/28
Internet 363.16 1.03 0.28% 03/28
World Luxury 134.93 0.33 0.25% 03/28
ISE Water 113.23 0.84 0.75% 16:20
US Water 1074.39 12.67 1.19% 16:20
Cleantech 1100.53 6.62 0.61% 17:29
Progressive Ener. 262.27 1.85 0.71% 17:28
WH Clean Energy 44.83 -0.08 -0.18% 17:29
Bioenergy 160.02 -2.65 -1.63% 17:43
Ardour Global 986.38 -5.90 -0.60% 03/26
ET50 122.95 0.72 0.59% 21:30
30Y T-Bond Yld 31.04 0.12 0.39% 15:00
10Y T-Bond Yld 18.52 0.01 0.05% 15:00
5Y T-Bond Yld 7.69 0.32 4.34% 15:00
3M T-Bill Dscnt 0.65 -0.15 -18.75% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.93 0.41 0.42% 16:20
ISE Sindex 161.52 0.37 0.23% 16:20
US Gambling 668.21 2.86 0.43% 16:20
S-Net Gaming 4891.38 1.23 0.02% 03/22
Banks 56.28 -0.03 -0.05% 03/28
Insurance 5590.85 33.06 0.59% 03/28
Broker Dealer 107.87 -0.03 -0.03% 03/28
EPRA/NA. AU 741.06 -5.54 -0.74% 03/28
EPRA/NA. JP 2892.46 -63.27 -2.14% 03/28
TSE REIT 1644.71 -56.20 -3.30% 03/28
HK Property 30591.29 -101.81 -0.33% 03/28
Sing. REIT 1284.16 -11.28 -0.87% 05:02
Asia REIT 198.44 -2.75 -1.37% 03/28
EPRA UK 1290.58 20.11 1.58% 03/28
EPRA ex UK 1991.74 18.48 0.94% 03/28
EPRA EU 1888.51 30.58 1.65% 03/28
REITs 286.68 1.31 0.46% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.39 -1.78 -0.60% 03/28
CRB Agri 5909.28 1.37 0.02% 20:59
CRB Metals 1874.57 -7.13 -0.38% 20:22
CRB Wildcatters 2034.01 -5.91 -0.29% 20:52
S&P GSCI ENGY 393.25 -3.35 -0.84% 03/28
S&P GSCI 476.61 -1.99 -0.42% 03/28
S&P GSCI Agri 68.90 -3.08 -4.28% 03/28
GSCI livestock 194.10 1.92 1.00% 03/28
GSCI Prec Metal 231.91 -1.76 -0.75% 03/28
GSCI Ind Metal 214.01 -1.64 -0.76% 03/28
GSCI Energy 297.46 1.12 0.38% 03/28
Natural Gas 739.45 -0.10 -0.01% 03/28
Agribusiness 563.44 0.67 0.12% 03/28
Rogers Comm 3706.70 -31.76 -0.85% 03/28
Rogers Energy 829.38 2.95 0.36% 03/28
Rogers Metals 2423.98 -15.11 -0.62% 03/28
Rogers Agri. 1148.57 -29.34 -2.49% 03/28
US Mining 122.47 -0.90 -0.73% 17:42
Basic Material 282.24 -0.45 -0.16% 16:50
Gold 2345.46 -20.18 -0.85% 03/28
HSBC Global Mining 470.38 2.15 0.46% 03/27
World/Energy 250.44 -0.67 -0.27% 03/28
World/Materials 227.82 -0.08 -0.04% 03/28
consumer staples 179.77 1.61 0.90% 03/28
US Dollar 82.919 -0.07 -0.09% 23:58
Euro Index 128.18 0.38 0.30% 03/28
GB Pound 151.95 0.64 0.42% 03/28
Japanese Yen 106.21 0.34 0.32% 03/28
Aus. Dollar 104.11 -0.36 -0.34% 03/28
Swiss Franc 105.31 0.46 0.44% 03/28
JPM GBI-EM 318.5510 1.25 0.39% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1601.40 -5.00 -0.31% 08:15
Silver 28.71 -0.08 -0.28% 08:15
Platinum 1587.00 1.00 0.06% 08:15
Palladium 773.00 1.00 0.13% 08:15
Copper 3.3976 0.00 0.04% 14:59
Nickel 7.5847 0.01 0.19% 14:59
Aluminum 0.8404 -0.00 -0.13% 14:59
Zinc 0.8394 0.00 0.01% 14:57
Lead 0.9407 -0.01 -0.65% 14:59
Uranium 42.25 0.00 0.00% 03/25
Gold Futr 1596.90 -11.50 -0.72% 17:14
Silver Futr 28.31 -0.29 -1.01% 17:14
Copper Futr 340.25 0.50 0.15% 17:14
Nat Gas Futr 4.02 -0.04 -1.08% 17:14
Brent Crude Fut 110.05 0.17 0.15% 17:16
WTI Crude Futr 97.22 0.65 0.67% 17:14
Heating oil futr 291.52 1.02 0.34% 16:44
Corn Future 695.25 -40.00 -5.44% 15:00
Wheat Future 687.75 -49.00 -6.65% 15:00
Cocoa Future 2170.00 20.00 0.93% 14:00
Soybean Futr 1404.75 -49.00 -3.37% 15:00
Soybean Oil Fut 50.11 -0.71 -1.40% 15:00
Coffee C Futr 137.15 0.55 0.40% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.46 -0.07 -0.08% 15:09
Live Cattle Fut 124.38 1.40 1.14% 17:00
lean Hogs Fut 91.08 0.40 0.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2814 -0.0001 -0.02% 17:52
GBP-USD 1.5189 -0.0004 -0.03% 17:52
USD-CHF 0.9499 0.0001 0.01% 17:50
USD-SEK 6.5196 -0.0010 -0.02% 17:52
USD-RUB 31.1004 0.0399 0.13% 03/28
USD-HUF 237.4900 -0.0100 -0.02% 17:51
USD-TRY 1.8100 -0.0002 -0.01% 17:51
USD-ZAR 9.2222 0.0130 0.14% 17:52
USD-ILS 3.6329 -0.0112 -0.31% 03/28
USD-JPY 94.2000 0.0500 0.05% 17:51
USD-CNY 6.2143 0.0005 0.01% 03/28
USD-HKD 7.7625 0.0000 -0.00% 17:49
USD-TWD 29.9100 0.0120 0.04% 03/28
USD-KRW 1113.15 1.45 0.13% 03/28
USD-THB 29.3200 0.0000 0.00% 17:46
USD-SGD 1.2404 0.0001 0.00% 17:49
USD-PHP 40.8200 0.0250 0.06% 03/28
USD-MYR 3.0965 -0.0022 -0.07% 03/28
USD-IDR 9740.00 15.00 0.15% 03/28
USD-INR 54.2800 -0.0850 -0.16% 03/28
AUD-USD 1.0409 -0.0001 -0.02% 17:56
NZD-USD 0.8368 0.00% 17:56
USD-CAD 1.0166 0.0004 0.04% 17:49
USD-BRL 2.0217 0.0107 0.53% 03/28
USD-MXN 12.3530 -0.0027 -0.02% 17:48
USD-ARS 5.1213 0.0029 0.06% 03/27
USD-CLP 471.6700 -0.8400 -0.18% 03/28
  MSCI Index  2013/03/28
MSCI Value Daily MTD YTD
World 1434.62 0.40% 2.10% 7.18%
Zhong Hua 337.69 -0.83% -3.66% -2.04%
Gold. Drgn 141.81 -0.76% -3.07% -1.72%
Far East 2688.28 -0.56% 3.20% 9.25%
Pacific 2295.89 -0.57% 2.07% 8.86%
Asia Pacific 135.45 -0.50% 0.29% 4.71%
Europe 1475.46 0.90% -0.52% 2.05%
BRIC 287.75 -0.07% -2.89% -3.21%
EM 1032.62 0.05% -2.09% -2.14%
EM Asia 438.86 -0.39% -2.71% -1.91%
EM East Eur 194.67 0.59% -4.33% -5.55%
EM Lat Am 3816.11 0.57% -0.22% 0.48%
EM EMEA 335.64 0.98% -2.23% -6.02%
China 60.00 -1.17% -4.56% -4.53%
India 418.29 0.91% 0.05% -2.73%
Russia 778.75 0.65% -3.88% -3.56%
Brazil 2691.31 0.70% -1.45% -1.33%
Taiwan 269.55 -0.58% -1.52% -0.89%
Korea 409.24 -0.11% -4.92% -4.65%
Thailand 455.03 -1.29% 0.01% 8.15%
Malaysia 481.55 0.48% 2.44% -1.11%
Indonesia 1004.06 0.51% 0.56% 13.19%
Turkey 681.07 1.91% 7.29% 7.36%
Frontier Mkts 523.57 -0.12% -0.10% 6.87%
Israel 196.31 -0.53% 4.04% 6.60%
Egypt 567.36 0.65% -6.43% -10.84%
South Africa 524.19 1.15% -2.33% -9.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels