World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4411.41 -11.34 -0.26% 04/02
Australia 4995.53 15.66 0.31% 04/02
Nikkei 225 12003.43 -131.59 -1.08% 04/02
TOPIX 991.34 -9.23 -0.92% 04/02
TSE 2nd Sec 2930.07 -7.56 -0.26% 04/02
JASDAQ 75.82 0.28 0.37% 04/02
Korea 1986.15 -9.84 -0.49% 18:03
Taiwan 7913.18 13.94 0.18% 04/02
Taiwan OTC 113.41 0.23 0.20% 04/02
Shanghai 2227.74 -6.64 -0.30% 04/02
Shanghai A 2331.49 -7.02 -0.30% 04/02
Shanghai B 265.56 0.74 0.28% 04/02
Shenzhen A 961.20 -12.89 -1.32% 04/02
Shenzhen B 786.11 -4.29 -0.54% 04/02
SHSZ 300 2486.39 -6.80 -0.27% 04/02
Shenzhen comp 8960.46 22.70 0.25% 04/02
Hong Kong 22367.82 68.19 0.31% 04/02
HK CN Ent 10811.44 -84.78 -0.78% 04/02
HK Aff Crp 4361.30 -1.25 -0.03% 04/02
Singapore 3317.59 10.01 0.30% 17:10
Vietnam 509.43 3.62 0.72% 04/02
Thailand 1550.54 0.99 0.06% 17:07
Philippines 6748.43 -91.16 -1.33% 04/02
Malaysia 1685.00 17.39 1.04% 04/02
Indonesia 4957.25 19.68 0.40% 16:00
India 19040.95 176.20 0.93% 16:00
Pakistan 12934.73 22.58 0.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1440.10 -5.47 -0.38% 04/02
London 6490.66 78.92 1.23% 04/02
Paris 3805.37 73.95 1.98% 04/02
Frankfurt 7943.87 148.56 1.91% 04/02
Turkey 86026.69 -85.66 -0.10% 04/02
Hungary 18097.79 240.37 1.35% 04/02
Austria 2382.55 30.54 1.30% 04/02
Poland 45304.74 157.17 0.35% 04/02
Czech 978.07 15.21 1.58% 04/02
Sweden 1210.08 8.89 0.74% 04/02
Finland 6218.41 80.75 1.32% 04/02
Norway 437.85 3.64 0.84% 04/02
Greece 856.29 -12.90 -1.48% 04/02
Italy 16621.77 233.19 1.42% 04/02
Belgium 2626.72 34.53 1.33% 04/02
Luxembourg 1199.48 -1.34 -0.11% 04/02
Netherlands 352.50 4.40 1.26% 04/02
Iceland 775.62 -5.33 -0.68% 04/02
Denmark 540.62 6.15 1.15% 04/02
Switzerland 7899.30 85.63 1.10% 04/02
Spain 811.91 13.52 1.69% 04/02
Portugal 2423.03 -4.50 -0.19% 04/02
Ireland 4003.04 44.77 1.13% 04/02
Israel 1242.54 4.87 0.39% 04/02
S. Africa 35393.26 134.16 0.38% 04/02
Jordan 2124.39 4.47 0.21% 04/02
UAE Dubai 1843.48 17.72 0.97% 04/02
Abu Dhabi 3006.89 -1.20 -0.04% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 14662.01 89.16 0.61% 04/02
NASDAQ 3254.86 15.69 0.48% 17:16
Rus 2000 934.30 -4.49 -0.48% 19:56
S&P 500 1570.25 8.08 0.52% 04/02
Gold & Silver 128.70 -5.28 -3.94% 17:16
PreMetals 265.13 -8.05 -2.95% 17:29
Gold GOX 144.29 -5.50 -3.67% 04/02
Gold Bugs 338.38 -14.77 -4.18% 19:56
AMEX Energy 790.37 -4.32 -0.54% 04/02
NYSE Energy 13175.31 -24.93 -0.19% 19:57
Oil Services 241.40 -0.68 -0.28% 17:16
AMEX Oil 1354.25 -6.83 -0.50% 19:57
PHLX Semi. 424.21 -3.59 -0.84% 17:16
NASDAQ Fin. 2515.45 -10.01 -0.40% 17:16
NYSE Finance 5494.01 37.18 0.68% 19:57
NBI 1692.54 27.35 1.64% 17:16
AMEX BioTec 1838.18 23.74 1.31% 19:57
PHLX Drug 261.43 3.38 1.31% 17:16
Canada 12682.10 -13.04 -0.10% 18:05
Brazil 54889.10 -1013.08 -1.81% 04/02
Mexico 44113.50 180.98 0.41% 04/02
Argentina 3380.78 -36.54 -1.07% 03/27
Chile 4396.20 -19.50 -0.44% 04/02
Peru 19702.15 -215.26 -1.08% 04/02
Colombia 14023.64 -19.69 -0.14% 04/02
Venezuela 626820.44 -2280.20 -0.36% 04/02
Bermuda 1127.69 -6.38 -0.57% 03/28
Jamaica 82124.20 134.36 0.16% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 896.00 -14.00 -1.54% 04/02
Baltic Capesize 1229.00 -20.00 -1.60% 04/02
Baltic Panamax 1155.00 -21.00 -1.79% 04/02
VIX 12.78 -0.80 -5.89% 16:14
VXD 11.56 -0.70 -5.71% 16:14
VXN 14.02 -0.46 -3.18% 16:14
Russ China 2107.37 -3.83 -0.18% 04/01
Euro 50 2679.80 55.78 2.13% 23:03
Tran Avg 6087.04 -75.26 -1.22% 04/02
Airlines 52.91 -2.07 -3.76% 04/02
Paper 156.86 4.61 3.03% 04/02
Util Avg 509.16 1.57 0.31% 04/02
ML Tech 100 464.76 -0.08 -0.02% 17:28
Comp. Tech 1096.63 5.85 0.54% 04/02
Disk Drives 98.45 -0.40 -0.40% 04/02
Hardware 370.88 -2.41 -0.65% 04/02
Internet 361.95 1.20 0.33% 04/02
World Luxury 136.19 1.26 0.93% 04/02
ISE Water 110.67 -0.61 -0.55% 16:20
US Water 1074.42 4.32 0.40% 17:29
Cleantech 1085.14 -4.75 -0.44% 17:28
Progressive Ener. 256.36 -2.45 -0.95% 17:28
WH Clean Energy 43.96 -0.27 -0.62% 17:29
Bioenergy 159.44 1.14 0.72% 17:27
Ardour Global 977.63 -4.95 -0.50% 04/01
ET50 121.63 -0.39 -0.32% 21:30
30Y T-Bond Yld 31.02 0.17 0.55% 15:00
10Y T-Bond Yld 18.61 0.21 1.14% 15:00
5Y T-Bond Yld 7.71 0.13 1.72% 15:00
3M T-Bill Dscnt 0.68 0.03 4.62% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.76 0.47 0.48% 17:28
ISE Sindex 161.23 0.48 0.30% 16:20
US Gambling 655.44 -3.45 -0.52% 17:26
S-Net Gaming 5012.07 -35.86 -0.72% 03/28
Banks 55.81 -0.02 -0.04% 04/02
Insurance 5585.53 16.93 0.30% 04/02
Broker Dealer 110.03 4.31 4.08% 04/02
EPRA/NA. AU 756.04 14.98 2.02% 04/02
EPRA/NA. JP 2829.96 111.72 4.11% 04/02
TSE REIT 1536.29 14.08 0.92% 04/02
HK Property 31039.06 447.77 1.46% 04/02
Sing. REIT 1290.98 5.17 0.40% 05:18
Asia REIT 194.20 2.10 1.09% 04/02
EPRA UK 1301.13 10.55 0.82% 04/02
EPRA ex UK 2019.32 28.05 1.41% 04/02
EPRA EU 1907.97 19.46 1.03% 04/02
REITs 288.54 1.23 0.43% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.52 -1.07 -0.36% 04/02
CRB Agri 5866.39 -36.71 -0.62% 20:59
CRB Metals 1831.17 -27.32 -1.47% 20:24
CRB Wildcatters 1995.93 -23.50 -1.16% 20:59
S&P GSCI ENGY 389.79 -0.99 -0.25% 04/02
S&P GSCI 474.29 -0.90 -0.19% 04/02
S&P GSCI Agri 66.55 0.14 0.21% 04/02
GSCI livestock 193.61 -0.98 -0.50% 04/02
GSCI Prec Metal 228.23 -3.91 -1.68% 04/02
GSCI Ind Metal 211.04 -2.97 -1.39% 04/02
GSCI Energy 298.17 -0.20 -0.07% 04/02
Natural Gas 732.05 -3.98 -0.54% 04/02
Agribusiness 558.75 -4.69 -0.83% 04/02
Rogers Comm 3671.96 -13.48 -0.37% 04/02
Rogers Energy 829.92 -1.43 -0.17% 04/02
Rogers Metals 2385.01 -41.01 -1.69% 04/02
Rogers Agri. 1127.65 2.06 0.18% 04/02
US Mining 116.13 -3.75 -3.13% 17:26
Basic Material 278.36 -2.26 -0.81% 17:29
Gold 2253.18 -71.57 -3.08% 04/02
HSBC Global Mining 464.56 -2.60 -0.56% 04/01
World/Energy 250.41 -0.05 -0.02% 04/02
World/Materials 224.96 -1.54 -0.68% 04/02
consumer staples 181.38 1.78 0.99% 04/02
US Dollar 82.989 0.06 0.08% 23:57
Euro Index 128.18 -0.25 -0.19% 04/02
GB Pound 151.05 -1.24 -0.81% 04/02
Japanese Yen 107.05 -0.13 -0.12% 04/02
Aus. Dollar 104.55 0.25 0.24% 04/02
Swiss Franc 105.38 -0.23 -0.22% 04/02
JPM GBI-EM 318.7660 0.30 0.09% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.50 -5.90 -0.37% 08:20
Silver 28.01 -0.11 -0.39% 08:20
Platinum 1593.00 -6.00 -0.38% 08:20
Palladium 775.00 -11.00 -1.41% 08:20
Copper 3.3777 0.00 0.05% 13:59
Nickel 7.4245 -0.00 -0.01% 13:59
Aluminum 0.8329 0.00 0.04% 13:59
Zinc 0.8223 -0.00 -0.04% 13:58
Lead 0.9223 -0.00 -0.34% 14:00
Uranium 42.25 0.00 0.00% 03/25
Gold Futr 1576.30 -25.00 -1.56% 17:14
Silver Futr 27.20 -0.70 -2.49% 17:14
Copper Futr 337.30 0.40 0.12% 17:14
Nat Gas Futr 3.96 -0.05 -1.15% 17:14
Brent Crude Fut 110.37 -0.70 -0.62% 17:20
WTI Crude Futr 97.19 0.12 0.12% 17:15
Heating oil futr 308.96 1.87 0.61% 17:14
Corn Future 640.50 -1.75 -0.27% 15:00
Wheat Future 670.75 6.75 1.02% 15:00
Cocoa Future 2171.00 -13.00 -0.60% 13:59
Soybean Futr 1394.00 3.25 0.23% 15:00
Soybean Oil Fut 49.59 -0.47 -0.94% 15:00
Coffee C Futr 136.15 -2.25 -1.63% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.87 1.48 1.69% 14:34
Live Cattle Fut 122.83 -1.28 -1.03% 17:00
lean Hogs Fut 91.85 0.28 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2824 0.0000 0.03% 17:54
GBP-USD 1.5105 0.0000 0.01% 17:55
USD-CHF 0.9487 -0.0003 -0.02% 17:51
USD-SEK 6.4872 -0.0006 -0.05% 17:56
USD-RUB 31.3030 0.2182 0.70% 04/02
USD-HUF 235.7000 -0.0500 -0.02% 17:53
USD-TRY 1.8036 -0.0002 -0.01% 17:52
USD-ZAR 9.2473 -0.0058 -0.06% 17:55
USD-ILS 3.6137 -0.0249 -0.68% 04/02
USD-JPY 93.3700 -0.0200 -0.07% 17:50
USD-CNY 6.1996 -0.0087 -0.14% 04/02
USD-HKD 7.7624 0.0003 0.00% 17:50
USD-TWD 29.8780 -0.0130 -0.04% 04/02
USD-KRW 1117.98 3.25 0.29% 04/02
USD-THB 29.4200 -0.0100 -0.03% 17:36
USD-SGD 1.2394 -0.0002 -0.02% 17:49
USD-PHP 40.8850 0.0450 0.11% 04/02
USD-MYR 3.0873 -0.0059 -0.19% 04/02
USD-IDR 9739.00 0.00 0.00% 04/02
USD-INR 54.2688 -0.0112 -0.02% 04/02
AUD-USD 1.0452 0.0004 0.02% 17:51
NZD-USD 0.8418 0.0002 0.05% 17:53
USD-CAD 1.0146 -0.0002 -0.02% 17:47
USD-BRL 2.0194 -0.0014 -0.07% 04/02
USD-MXN 12.2753 -0.0002 -0.00% 17:47
USD-ARS 5.1213 0.0029 0.06% 03/27
USD-CLP 472.2100 -0.4300 -0.09% 04/02
  MSCI Index  2013/04/02
MSCI Value Daily MTD YTD
World 1435.41 0.52% 0.06% 7.24%
Zhong Hua 337.33 -0.09% -0.10% -2.14%
Gold. Drgn 141.98 -0.02% -0.07% -1.60%
Far East 2612.45 -0.84% -2.76% 6.17%
Pacific 2252.90 -0.38% -1.82% 6.83%
Asia Pacific 133.81 -0.28% -1.29% 3.44%
Europe 1494.08 1.15% 1.26% 3.34%
BRIC 285.58 -0.46% -0.80% -3.94%
EM 1029.10 -0.20% -0.56% -2.47%
EM Asia 438.65 -0.10% -0.35% -1.96%
EM East Eur 193.70 -0.19% -0.75% -6.02%
EM Lat Am 3767.81 -0.55% -1.27% -0.79%
EM EMEA 335.02 -0.10% -0.39% -6.19%
China 59.69 -0.49% -0.51% -5.03%
India 424.14 0.97% 1.40% -1.37%
Russia 772.92 -0.31% -1.08% -4.29%
Brazil 2631.68 -1.24% -2.22% -3.52%
Taiwan 271.45 0.17% 0.01% -0.19%
Korea 405.51 -0.83% -1.49% -5.52%
Thailand 458.82 0.91% -0.32% 9.05%
Malaysia 485.63 1.21% 1.03% -0.27%
Indonesia 1001.08 0.59% -0.30% 12.85%
Turkey 689.08 0.12% 0.43% 8.62%
Frontier Mkts 527.05 1.06% 0.68% 7.58%
Israel 198.34 1.14% 1.03% 7.70%
Egypt 549.54 -0.85% -3.14% -13.64%
South Africa 523.41 -0.05% -0.15% -9.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels