World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4412.85 1.44 0.03% 04/03
Australia 4966.44 -29.13 -0.58% 04/03
Nikkei 225 12362.20 358.77 2.99% 04/03
TOPIX 1010.43 19.09 1.93% 04/03
TSE 2nd Sec 2963.02 32.95 1.12% 04/03
JASDAQ 76.64 0.82 1.08% 04/03
Korea 1983.22 -2.93 -0.15% 18:03
Taiwan 7942.35 29.17 0.37% 04/03
Taiwan OTC 114.44 1.03 0.91% 04/03
Shanghai 2225.30 -2.41 -0.11% 04/03
Shanghai A 2328.99 -2.47 -0.11% 04/03
Shanghai B 264.12 -1.45 -0.55% 04/03
Shenzhen A 952.84 -8.36 -0.87% 04/03
Shenzhen B 773.31 -12.80 -1.63% 04/03
SHSZ 300 2483.55 -2.84 -0.11% 04/03
Shenzhen comp 8964.47 4.01 0.04% 04/03
Hong Kong 22337.49 -30.33 -0.14% 04/03
HK CN Ent 10758.80 -52.64 -0.49% 04/03
HK Aff Crp 4355.90 -5.40 -0.12% 04/03
Singapore 3321.77 4.18 0.13% 17:10
Vietnam 505.93 -3.50 -0.69% 04/03
Thailand 1520.52 -30.02 -1.94% 17:07
Philippines 6815.30 66.87 0.99% 04/03
Malaysia 1685.40 0.40 0.02% 04/03
Indonesia 4981.47 24.22 0.49% 16:00
India 18801.64 -239.31 -1.26% 16:00
Pakistan 13155.26 220.53 1.70% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1425.99 -14.11 -0.98% 04/03
London 6420.28 -70.38 -1.08% 04/03
Paris 3754.96 -50.41 -1.32% 04/03
Frankfurt 7874.75 -69.12 -0.87% 04/03
Turkey 84860.06 -1166.60 -1.36% 04/03
Hungary 17930.84 -166.95 -0.92% 04/03
Austria 2373.75 -8.80 -0.37% 04/03
Poland 44604.61 -700.13 -1.55% 04/03
Czech 967.37 -10.70 -1.09% 04/03
Sweden 1203.38 -6.70 -0.55% 04/03
Finland 6220.74 2.33 0.04% 04/03
Norway 438.98 1.13 0.26% 04/03
Greece 837.82 -18.47 -2.16% 04/03
Italy 16266.44 -355.33 -2.14% 04/03
Belgium 2587.27 -39.45 -1.50% 04/03
Luxembourg 1200.11 0.63 0.05% 04/03
Netherlands 349.60 -2.90 -0.82% 04/03
Iceland 767.05 -8.57 -1.10% 04/03
Denmark 543.50 2.88 0.53% 04/03
Switzerland 7875.10 -24.20 -0.31% 04/03
Spain 796.65 -15.26 -1.88% 04/03
Portugal 2358.48 -64.55 -2.66% 04/03
Ireland 3958.10 -44.94 -1.12% 04/03
Israel 1239.79 -2.75 -0.22% 04/03
S. Africa 34782.84 -610.42 -1.72% 04/03
Jordan 2095.97 -28.42 -1.34% 04/03
UAE Dubai 1854.01 10.53 0.57% 04/03
Abu Dhabi 3022.23 15.34 0.51% 04/03
  American Market Indices
Index Quote Change Change% Local
United States 14550.35 -111.66 -0.76% 04/03
NASDAQ 3218.60 -36.26 -1.11% 17:16
Rus 2000 918.71 -15.59 -1.67% 19:56
S&P 500 1553.69 -16.56 -1.05% 04/03
Gold & Silver 123.24 -5.46 -4.24% 17:16
PreMetals 255.28 -9.85 -3.72% 17:34
Gold GOX 138.17 -6.12 -4.24% 04/03
Gold Bugs 322.92 -15.47 -4.57% 19:56
AMEX Energy 775.87 -14.50 -1.83% 04/03
NYSE Energy 12964.83 -210.48 -1.60% 19:56
Oil Services 236.12 -5.29 -2.19% 17:16
AMEX Oil 1332.09 -22.16 -1.64% 19:56
PHLX Semi. 415.81 -8.40 -1.98% 17:16
NASDAQ Fin. 2480.88 -34.57 -1.37% 17:16
NYSE Finance 5403.97 -90.04 -1.64% 19:56
NBI 1664.17 -28.37 -1.68% 17:16
AMEX BioTec 1804.02 -34.17 -1.86% 19:56
PHLX Drug 260.52 -0.92 -0.35% 17:16
Canada 12422.12 -259.98 -2.05% 18:05
Brazil 55562.74 673.64 1.23% 04/03
Mexico 43717.57 -395.93 -0.90% 04/03
Argentina 3305.97 -74.81 -2.21% 04/03
Chile 4347.35 -48.85 -1.11% 04/03
Peru 19549.08 -153.07 -0.78% 04/03
Colombia 13718.90 -304.74 -2.17% 04/03
Venezuela 632201.81 5381.40 0.86% 04/03
Bermuda 1127.69 0.04 0.00% 03/28
Jamaica 79894.89 -2229.31 -2.71% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 877.00 -19.00 -2.12% 04/03
Baltic Capesize 1209.00 -20.00 -1.63% 04/03
Baltic Panamax 1129.00 -26.00 -2.25% 04/03
VIX 14.21 1.43 11.19% 16:14
VXD 12.67 1.11 9.60% 16:14
VXN 14.94 0.92 6.56% 16:14
Russ China 2107.37 -3.83 -0.18% 04/01
Euro 50 2639.01 -40.79 -1.52% 23:03
Tran Avg 6005.95 -81.09 -1.33% 04/03
Airlines 51.61 -1.31 -2.47% 04/03
Paper 151.96 -4.90 -3.12% 04/03
Util Avg 507.47 -1.69 -0.33% 04/03
ML Tech 100 459.30 -5.46 -1.18% 17:28
Comp. Tech 1089.48 -7.15 -0.65% 04/03
Disk Drives 97.89 -0.55 -0.56% 04/03
Hardware 368.89 -1.99 -0.54% 04/03
Internet 358.08 -3.87 -1.07% 04/03
World Luxury 134.99 -1.20 -0.88% 04/03
ISE Water 109.23 -1.44 -1.30% 16:20
US Water 1066.87 -7.55 -0.70% 17:32
Cleantech 1075.50 -9.64 -0.89% 17:28
Progressive Ener. 250.80 -5.55 -2.17% 17:28
WH Clean Energy 43.15 -0.81 -1.83% 17:28
Bioenergy 158.13 -1.31 -0.82% 17:32
Ardour Global 982.57 -11.61 -1.19% 03/28
ET50 120.51 -1.12 -0.92% 21:30
30Y T-Bond Yld 30.55 -0.47 -1.52% 15:00
10Y T-Bond Yld 18.12 -0.49 -2.63% 15:00
5Y T-Bond Yld 7.26 -0.45 -5.84% 15:00
3M T-Bill Dscnt 0.55 -0.13 -19.12% 04/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.59 -1.17 -1.18% 17:33
ISE Sindex 158.55 -2.68 -1.66% 16:20
US Gambling 641.18 -14.26 -2.18% 17:30
S-Net Gaming 5012.07 1.09 0.02% 03/28
Banks 54.68 -1.13 -2.02% 04/03
Insurance 5553.61 -31.92 -0.57% 04/03
Broker Dealer 107.72 -2.31 -2.10% 04/03
EPRA/NA. AU 757.46 1.42 0.19% 04/03
EPRA/NA. JP 2829.04 -0.92 -0.03% 04/03
TSE REIT 1514.99 -21.30 -1.39% 04/03
HK Property 30944.51 -94.55 -0.30% 04/03
Sing. REIT 1298.46 7.48 0.58% 05:18
Asia REIT 193.00 -1.20 -0.62% 04/03
EPRA UK 1294.11 -7.02 -0.54% 04/03
EPRA ex UK 2018.87 -0.45 -0.02% 04/03
EPRA EU 1905.17 -2.80 -0.15% 04/03
REITs 287.15 -1.39 -0.48% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.77 -3.76 -1.28% 04/03
CRB Agri 5855.82 -10.57 -0.18% 20:59
CRB Metals 1802.59 -28.58 -1.56% 20:23
CRB Wildcatters 1952.45 -43.48 -2.18% 21:00
S&P GSCI ENGY 383.78 -6.01 -1.54% 04/03
S&P GSCI 464.69 -9.60 -2.02% 04/03
S&P GSCI Agri 67.14 0.59 0.89% 04/03
GSCI livestock 194.31 0.70 0.36% 04/03
GSCI Prec Metal 224.92 -3.31 -1.45% 04/03
GSCI Ind Metal 209.31 -1.73 -0.82% 04/03
GSCI Energy 289.52 -8.65 -2.90% 04/03
Natural Gas 713.81 -18.24 -2.49% 04/03
Agribusiness 557.76 -0.99 -0.18% 04/03
Rogers Comm 3622.53 -49.43 -1.35% 04/03
Rogers Energy 805.72 -24.20 -2.92% 04/03
Rogers Metals 2361.13 -23.88 -1.00% 04/03
Rogers Agri. 1133.44 5.79 0.51% 04/03
US Mining 113.37 -2.76 -2.38% 17:30
Basic Material 275.52 -2.84 -1.02% 17:34
Gold 2160.97 -92.21 -4.09% 04/03
HSBC Global Mining 458.40 -6.16 -1.33% 04/02
World/Energy 246.68 -3.73 -1.49% 04/03
World/Materials 222.29 -2.67 -1.19% 04/03
consumer staples 180.22 -1.16 -0.64% 04/03
US Dollar 82.731 -0.00 -0.01% 23:58
Euro Index 128.42 0.24 0.19% 04/03
GB Pound 151.31 0.26 0.17% 04/03
Japanese Yen 107.45 0.40 0.37% 04/03
Aus. Dollar 104.71 0.16 0.15% 04/03
Swiss Franc 105.76 0.38 0.36% 04/03
JPM GBI-EM 318.7660 0.30 0.09% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.50 -5.90 -0.37% 08:20
Silver 28.01 -0.11 -0.39% 08:20
Platinum 1593.00 -6.00 -0.38% 08:20
Palladium 775.00 -11.00 -1.41% 08:20
Copper 3.3426 -0.00 -0.08% 13:59
Nickel 7.2750 -0.01 -0.14% 13:59
Aluminum 0.8261 -0.00 -0.08% 13:59
Zinc 0.8301 -0.00 -0.01% 13:59
Lead 0.9304 -0.00 -0.02% 13:59
Uranium 42.25 0.00 0.00% 04/01
Gold Futr 1557.60 -22.40 -1.42% 17:14
Silver Futr 26.92 -0.45 -1.66% 17:14
Copper Futr 332.25 -4.55 -1.35% 17:14
Nat Gas Futr 3.91 -0.07 -1.74% 17:14
Brent Crude Fut 107.36 -3.31 -3.07% 17:16
WTI Crude Futr 94.48 -2.74 -2.82% 17:14
Heating oil futr 300.58 -8.54 -2.77% 17:14
Corn Future 641.50 1.00 0.16% 15:00
Wheat Future 696.50 25.75 3.84% 15:00
Cocoa Future 2150.00 -21.00 -0.97% 14:00
Soybean Futr 1380.25 -13.75 -0.99% 15:00
Soybean Oil Fut 49.15 -0.44 -0.89% 15:00
Coffee C Futr 139.45 3.30 2.42% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.22 0.35 0.39% 14:35
Live Cattle Fut 123.20 0.38 0.31% 17:00
lean Hogs Fut 92.48 0.63 0.68% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2846 -0.0004 -0.03% 17:46
GBP-USD 1.5132 0.0003 0.01% 17:46
USD-CHF 0.9453 0.0001 0.01% 17:50
USD-SEK 6.5120 0.0032 0.07% 17:50
USD-RUB 31.5949 0.2919 0.93% 04/03
USD-HUF 235.8700 0.1600 0.08% 17:50
USD-TRY 1.8076 0.0003 -0.03% 17:49
USD-ZAR 9.2291 0.0001 0.02% 17:47
USD-ILS 3.6217 0.0080 0.22% 04/03
USD-JPY 93.0700 0.0500 0.03% 17:55
USD-CNY 6.2014 0.0018 0.03% 04/03
USD-HKD 7.7618 0.0002 0.00% 17:56
USD-TWD 29.8580 -0.0200 -0.07% 04/03
USD-KRW 1117.60 -0.38 -0.03% 04/03
USD-THB 29.3500 0.0000 0.00% 17:44
USD-SGD 1.2385 -0.0001 -0.02% 17:53
USD-PHP 40.9050 0.0200 0.05% 04/03
USD-MYR 3.0835 -0.0038 -0.12% 04/03
USD-IDR 9747.00 8.00 0.08% 04/03
USD-INR 54.4400 0.1712 0.32% 04/03
AUD-USD 1.0458 -0.0003 -0.03% 17:54
NZD-USD 0.8417 0.0001 0.01% 17:57
USD-CAD 1.0146 0.0001 0.00% 17:51
USD-BRL 2.0243 0.0049 0.24% 04/03
USD-MXN 12.3467 0.0024 0.02% 17:51
USD-ARS 5.1305 0.0092 0.18% 04/03
USD-CLP 472.2800 0.0700 0.01% 04/03
  MSCI Index  2013/04/03
MSCI Value Daily MTD YTD
World 1425.59 -0.68% -0.62% 6.51%
Zhong Hua 336.65 -0.20% -0.30% -2.34%
Gold. Drgn 141.94 -0.03% -0.09% -1.63%
Far East 2667.35 2.10% -0.71% 8.40%
Pacific 2285.39 1.44% -0.41% 8.37%
Asia Pacific 134.91 0.83% -0.47% 4.29%
Europe 1481.02 -0.87% 0.38% 2.44%
BRIC 284.78 -0.28% -1.07% -4.21%
EM 1024.99 -0.40% -0.96% -2.86%
EM Asia 437.61 -0.24% -0.59% -2.19%
EM East Eur 191.47 -1.15% -1.89% -7.10%
EM Lat Am 3766.17 -0.04% -1.31% -0.83%
EM EMEA 330.27 -1.42% -1.80% -7.52%
China 59.46 -0.38% -0.89% -5.39%
India 417.76 -1.51% -0.13% -2.85%
Russia 765.23 -1.00% -2.07% -5.24%
Brazil 2654.25 0.86% -1.38% -2.69%
Taiwan 272.61 0.43% 0.44% 0.23%
Korea 404.85 -0.16% -1.65% -5.68%
Thailand 452.94 -1.28% -1.60% 7.65%
Malaysia 487.33 0.35% 1.39% 0.08%
Indonesia 1007.45 0.64% 0.34% 13.57%
Turkey 677.37 -1.70% -1.28% 6.78%
Frontier Mkts 527.59 0.10% 0.78% 7.69%
Israel 197.90 -0.22% 0.81% 7.47%
Egypt 537.02 -2.28% -5.35% -15.60%
South Africa 514.99 -1.61% -1.76% -11.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels