World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4454.71 18.94 0.43% 04/15
Australia 4966.76 -49.26 -0.98% 18:03
Nikkei 225 13275.66 -209.48 -1.55% 04/15
TOPIX 1133.99 -14.58 -1.27% 04/15
TSE 2nd Sec 3115.95 -2.84 -0.09% 04/15
JASDAQ 82.75 -0.73 -0.87% 04/15
Korea 1920.45 -3.78 -0.20% 18:03
Taiwan 7763.53 -58.10 -0.74% 04/15
Taiwan OTC 111.03 -1.19 -1.06% 04/15
Shanghai 2181.94 -24.76 -1.12% 04/15
Shanghai A 2283.90 -25.69 -1.11% 04/15
Shanghai B 253.07 -7.67 -2.94% 15:15
Shenzhen A 939.16 -12.74 -1.34% 15:00
Shenzhen B 781.30 -8.36 -1.06% 15:00
SHSZ 300 2436.82 -25.29 -1.03% 04/15
Shenzhen comp 8733.44 -101.71 -1.15% 04/15
Hong Kong 21772.67 -316.38 -1.43% 04/15
HK CN Ent 10440.76 -214.92 -2.02% 04/15
HK Aff Crp 4236.39 -82.69 -1.91% 16:01
Singapore 3284.37 -9.82 -0.30% 17:10
Vietnam 480.02 -14.25 -2.88% 04/15
Thailand 1527.32 10.51 0.69% 04/12
Philippines 6837.77 -53.66 -0.78% 04/15
Malaysia 1697.77 -0.76 -0.04% 04/15
Indonesia 4894.59 -42.62 -0.86% 16:00
India 18357.80 115.24 0.63% 16:00
Pakistan 13138.28 -132.63 -1.00% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1366.53 -38.94 -2.77% 04/15
London 6343.60 -40.79 -0.64% 04/15
Paris 3710.48 -18.82 -0.50% 04/15
Frankfurt 7712.63 -32.14 -0.41% 04/15
Turkey 85107.31 526.22 0.62% 04/15
Hungary 17909.12 -310.84 -1.71% 04/15
Austria 2380.50 -56.91 -2.33% 04/15
Poland 44724.14 -801.78 -1.76% 04/15
Czech 959.71 -18.21 -1.86% 04/15
Sweden 1177.61 -7.72 -0.65% 04/15
Finland 6004.62 -81.96 -1.35% 04/15
Norway 426.98 -6.39 -1.47% 16:50
Greece 925.49 -1.06 -0.11% 04/15
Italy 16682.90 -167.17 -0.99% 04/15
Belgium 2593.69 -21.91 -0.84% 04/15
Luxembourg 1191.16 -10.28 -0.86% 04/15
Netherlands 346.30 -2.35 -0.67% 04/15
Iceland 749.04 -6.48 -0.86% 04/15
Denmark 534.42 -1.06 -0.20% 04/15
Switzerland 7754.73 -5.87 -0.08% 04/15
Spain 807.94 -2.45 -0.30% 04/15
Portugal 2457.94 -15.65 -0.63% 04/15
Ireland 3859.57 -20.25 -0.52% 04/15
Israel 1230.35 0.23 0.02% 04/14
Egypt 536.730 -3.40 -0.63% 14:29
S. Africa 33465.70 -524.63 -1.54% 04/15
Jordan 2101.15 1.58 0.08% 04/15
UAE Dubai 1967.96 -7.74 -0.39% 04/15
Abu Dhabi 3105.48 -28.61 -0.91% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 14599.20 -265.86 -1.79% 04/15
NASDAQ 3216.49 -78.46 -2.38% 17:16
Rus 2000 907.18 -35.67 -3.78% 19:54
S&P 500 1552.36 -36.49 -2.30% 04/15
Gold & Silver 105.24 -11.14 -9.57% 17:16
PreMetals 220.15 -21.41 -8.86% 17:47
Gold GOX 118.07 -12.14 -9.32% 16:49
Gold Bugs 272.93 -28.46 -9.44% 19:57
AMEX Energy 750.91 -32.53 -4.15% 16:15
NYSE Energy 12556.82 -477.87 -3.67% 19:57
Oil Services 238.66 -10.76 -4.31% 17:16
AMEX Oil 1286.82 -50.63 -3.79% 19:50
PHLX Semi. 422.67 -10.96 -2.53% 17:16
NASDAQ Fin. 2463.69 -69.49 -2.74% 17:16
NYSE Finance 5447.50 -137.23 -2.46% 19:57
NBI 1720.18 -44.64 -2.53% 17:16
AMEX BioTec 1819.98 -56.15 -2.99% 19:57
PHLX Drug 265.78 -2.19 -0.81% 17:16
Canada 12004.88 -332.71 -2.70% 18:20
Brazil 52949.93 -2012.72 -3.66% 04/15
Mexico 42984.38 -1019.89 -2.32% 04/15
Argentina 3403.12 -60.37 -1.74% 04/15
Chile 4230.78 -99.66 -2.30% 04/15
Peru 18435.84 -791.04 -4.11% 04/15
Colombia 13231.67 -429.56 -3.14% 04/15
Venezuela 641807.88 1689.50 0.26% 04/15
Bermuda 1131.31 9.44 0.84% 04/11
Jamaica 83245.57 1169.16 1.42% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 876.00 1.00 0.11% 04/15
Baltic Capesize 1257.00 -8.00 -0.63% 12:04
Baltic Panamax 1125.00 13.00 1.17% 14:01
VIX 17.27 5.21 43.20% 16:14
VXD 15.16 4.05 36.45% 16:14
VXN 17.16 3.28 23.63% 16:14
Russ China 2081.69 -0.93 -0.04% 04/12
Euro 50 2624.71 -8.76 -0.33% 23:03
Tran Avg 5909.86 -233.89 -3.81% 04/15
Airlines 52.67 -1.96 -3.59% 04/15
Paper 147.93 -9.06 -5.77% 04/15
Util Avg 516.31 -7.01 -1.34% 04/15
ML Tech 100 453.87 -11.44 -2.46% 17:28
Comp. Tech 1077.62 -17.21 -1.57% 04/15
Disk Drives 93.18 -3.27 -3.39% 04/15
Hardware 361.11 -7.91 -2.14% 04/15
Internet 355.16 -8.14 -2.24% 04/15
World Luxury 132.11 -2.01 -1.50% 04/15
ISE Water 107.57 -3.96 -3.55% 16:20
US Water 1080.76 -25.96 -2.35% 16:45
Cleantech 1061.47 -30.35 -2.78% 17:29
Progressive Ener. 242.86 -11.73 -4.60% 17:29
WH Clean Energy 43.82 -2.23 -4.84% 17:29
Bioenergy 151.12 -6.91 -4.37% 16:50
Ardour Global 999.58 1.94 0.19% 04/11
ET50 120.42 -3.43 -2.77% 21:30
30Y T-Bond Yld 28.82 -0.36 -1.23% 15:00
10Y T-Bond Yld 17.02 -0.19 -1.10% 15:00
5Y T-Bond Yld 6.91 -0.03 -0.43% 15:00
3M T-Bill Dscnt 0.55 0.00 0.00% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.51 -2.28 -2.28% 16:20
ISE Sindex 159.31 -4.49 -2.74% 16:20
US Gambling 646.65 -25.45 -3.79% 16:45
S-Net Gaming 5035.60 12.41 0.25% 04/12
Banks 54.90 -1.31 -2.33% 04/15
Insurance 5516.29 -142.25 -2.51% 04/15
Broker Dealer 109.47 -2.87 -2.55% 04/15
EPRA/NA. AU 780.24 1.39 0.18% 19:15
EPRA/NA. JP 3359.41 -77.28 -2.25% 15:45
TSE REIT 1598.57 -21.45 -1.32% 15:00
HK Property 30572.22 -275.33 -0.89% 16:01
Sing. REIT 1311.93 17.73 1.37% 04/12
Asia REIT 196.79 0.00 0.01% 16:30
EPRA UK 1336.97 -14.52 -1.07% 16:35
EPRA ex UK 2006.05 -27.97 -1.38% 17:10
EPRA EU 1950.85 -28.96 -1.46% 18:10
REITs 293.10 -6.37 -2.13% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.93 -6.28 -2.19% 04/15
CRB Agri 5673.63 -139.78 -2.40% 20:59
CRB Metals 1752.04 -87.87 -4.78% 20:59
CRB Wildcatters 1874.77 -129.32 -6.45% 20:59
S&P GSCI ENGY 367.46 -8.87 -2.35% 04/15
S&P GSCI 442.69 -10.42 -2.30% 04/15
S&P GSCI Agri 66.78 -1.40 -2.05% 04/15
GSCI livestock 187.59 -1.94 -1.02% 04/15
GSCI Prec Metal 196.91 -20.94 -9.61% 04/15
GSCI Ind Metal 205.81 -2.69 -1.29% 04/15
GSCI Energy 273.27 -6.16 -2.20% 04/15
Natural Gas 709.75 -32.80 -4.42% 04/15
Agribusiness 547.83 -12.76 -2.28% 04/15
Rogers Comm 3486.63 -87.92 -2.46% 04/15
Rogers Energy 763.93 -19.17 -2.45% 04/15
Rogers Metals 2245.68 -83.37 -3.58% 04/15
Rogers Agri. 1119.47 -20.60 -1.81% 04/15
US Mining 104.00 -8.11 -7.23% 16:45
Basic Material 266.71 -10.06 -3.63% 17:25
Gold 1830.54 -193.15 -9.54% 16:45
HSBC Global Mining 460.56 -3.66 -0.79% 04/11
World/Energy 239.88 -8.07 -3.25% 16:36
World/Materials 216.09 -8.14 -3.63% 16:35
consumer staples 180.93 -2.16 -1.18% 04/15
US Dollar 82.315 -0.06 -0.12% 23:58
Euro Index 130.47 -0.65 -0.50% 04/15
GB Pound 152.91 -0.49 -0.32% 04/15
Japanese Yen 103.58 1.94 1.91% 04/15
Aus. Dollar 103.34 -1.64 -1.56% 04/15
Swiss Franc 107.45 -0.40 -0.37% 04/15
JPM GBI-EM 326.1590 -1.45 -0.44% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1410.70 -67.30 -4.56% 08:19
Silver 23.98 -1.97 -7.62% 08:19
Platinum 1452.00 -42.00 -2.83% 08:19
Palladium 689.00 -21.00 -2.98% 08:19
Copper 3.2812 -0.07 -2.18% 13:59
Nickel 7.1051 -0.05 -0.65% 13:59
Aluminum 0.8279 0.01 1.03% 13:59
Zinc 0.8314 -0.00 -0.08% 13:59
Lead 0.9169 -0.00 -0.32% 13:59
Uranium 42.25 0.00 0.00% 04/08
Gold Futr 1361.10 -149.10 -9.34% 04/15
Silver Futr 23.36 -3.68 -11.28% 04/15
Copper Futr 327.30 -7.70 -2.30% 04/15
Nat Gas Futr 4.14 -0.11 -2.01% 04/15
Brent Crude Fut 99.45 -3.74 -3.48% 17:39
WTI Crude Futr 88.71 -3.90 -2.83% 04/15
Heating oil futr 282.92 -4.26 -1.48% 04/15
Corn Future 628.00 -13.25 -2.07% 14:15
Wheat Future 699.25 -20.25 -2.81% 14:15
Cocoa Future 2267.00 -1.00 -0.04% 14:00
Soybean Futr 1356.00 -23.25 -1.69% 14:15
Soybean Oil Fut 48.36 -1.06 -2.14% 14:15
Coffee C Futr 136.10 -1.05 -0.77% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.12 -1.50 -1.71% 14:30
Live Cattle Fut 119.83 -0.93 -0.77% 17:00
lean Hogs Fut 88.60 -1.30 -1.45% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3044 0.0008 0.06% 17:51
GBP-USD 1.5291 0.0004 0.04% 17:51
USD-CHF 0.9310 -0.0004 -0.04% 17:51
USD-SEK 6.4220 -0.0049 -0.04% 17:49
USD-RUB 31.4145 0.3286 1.06% 04/15
USD-HUF 226.3400 -0.0800 -0.02% 17:54
USD-TRY 1.7938 0.0016 0.08% 17:51
USD-ZAR 9.2456 0.0298 0.45% 17:49
USD-ILS 3.6412 0.0168 0.46% 04/15
USD-JPY 96.4700 -0.3100 -0.31% 17:49
USD-CNY 6.1869 -0.0052 -0.08% 04/15
USD-HKD 7.7623 -0.0001 -0.00% 17:49
USD-TWD 29.8780 -0.0790 -0.26% 04/15
USD-KRW 1120.48 -8.92 -0.79% 04/15
USD-THB 29.1300 0.0000 0.00% 17:39
USD-SGD 1.2392 0.0000 0.00% 17:50
USD-PHP 41.2550 -0.0600 -0.15% 04/15
USD-MYR 3.0400 0.0012 0.04% 04/15
USD-IDR 9714.00 0.00 0.00% 04/15
USD-INR 54.6287 0.1037 0.19% 04/15
AUD-USD 1.0308 0.00% 17:49
NZD-USD 0.8421 0.0007 0.17% 17:56
USD-CAD 1.0243 -0.0015 -0.13% 17:47
USD-BRL 2.0013 0.0318 1.61% 04/15
USD-MXN 12.2813 0.0021 -0.01% 17:50
USD-ARS 5.1515 0.0030 0.06% 04/15
USD-CLP 472.1000 1.7600 0.37% 04/15
  MSCI Index  2013/04/15
MSCI Value Daily MTD YTD
World 1431.10 -1.75% -0.24% 6.92%
Zhong Hua 328.94 -1.57% -2.59% -4.58%
Gold. Drgn 138.62 -1.36% -2.43% -3.93%
Far East 2807.99 -0.61% 4.52% 14.12%
Pacific 2371.27 -0.92% 3.33% 12.44%
Asia Pacific 137.02 -0.83% 1.08% 5.92%
Europe 1485.24 -0.76% 0.66% 2.73%
BRIC 277.93 -2.05% -3.45% -6.51%
EM 1003.29 -1.60% -3.05% -4.92%
EM Asia 427.55 -0.68% -2.87% -4.44%
EM East Eur 188.18 -2.49% -3.58% -8.70%
EM Lat Am 3693.98 -3.17% -3.20% -2.73%
EM EMEA 324.60 -2.77% -3.49% -9.11%
China 58.04 -1.88% -3.25% -7.65%
India 406.49 0.34% -2.82% -5.48%
Russia 737.73 -2.69% -5.59% -8.64%
Brazil 2608.49 -3.19% -3.08% -4.37%
Taiwan 265.87 -0.82% -2.04% -2.25%
Korea 390.00 0.33% -5.26% -9.14%
Thailand 457.25 0.00% -0.67% 8.67%
Malaysia 496.83 -0.11% 3.37% 2.03%
Indonesia 986.20 -1.06% -1.78% 11.17%
Turkey 686.80 0.85% 0.09% 8.26%
Frontier Mkts 523.53 -0.67% 0.00% 6.86%
Israel 194.17 -0.27% -1.09% 5.44%
Egypt 568.51 0.72% 0.20% -10.66%
South Africa 499.39 -4.35% -4.73% -14.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels