World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4442.11 -36.16 -0.81% 04/18
Australia 4911.30 -82.34 -1.65% 18:06
Nikkei 225 13220.07 -162.82 -1.22% 04/18
TOPIX 1122.97 -13.04 -1.15% 04/18
TSE 2nd Sec 3142.02 5.61 0.18% 04/18
JASDAQ 84.96 0.34 0.40% 04/18
Korea 1900.06 -23.78 -1.24% 18:03
Taiwan 7791.35 -17.72 -0.23% 04/18
Taiwan OTC 112.23 0.02 0.02% 04/18
Shanghai 2197.60 3.82 0.17% 04/18
Shanghai A 2300.20 4.02 0.17% 04/18
Shanghai B 256.79 0.04 0.02% 15:15
Shenzhen A 962.74 3.32 0.35% 15:00
Shenzhen B 805.64 9.14 1.15% 15:00
SHSZ 300 2464.85 6.38 0.26% 04/18
Shenzhen comp 8888.02 -6.35 -0.07% 04/18
Hong Kong 21512.52 -57.15 -0.26% 04/18
HK CN Ent 10266.59 -34.34 -0.33% 04/18
HK Aff Crp 4200.18 -0.19 -0.00% 16:01
Singapore 3296.37 4.91 0.15% 17:10
Vietnam 473.21 -10.78 -2.23% 04/18
Thailand 1529.76 8.23 0.54% 17:07
Philippines 6857.48 7.22 0.11% 04/18
Malaysia 1706.26 -4.71 -0.28% 04/18
Indonesia 5012.64 13.99 0.28% 16:11
India 19016.46 285.30 1.52% 16:00
Pakistan 13154.21 115.16 0.88% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1327.55 -0.37 -0.03% 04/18
London 6243.67 -0.54 -0.01% 04/18
Paris 3599.36 0.13 0.00% 04/18
Frankfurt 7473.73 -29.30 -0.39% 04/18
Turkey 83038.31 -1359.57 -1.61% 04/18
Hungary 17969.97 -92.92 -0.51% 04/18
Austria 2325.82 -17.29 -0.74% 04/18
Poland 43364.70 -551.54 -1.26% 04/18
Czech 931.44 -18.94 -1.99% 04/18
Sweden 1146.65 -0.83 -0.07% 04/18
Finland 5809.38 -47.59 -0.81% 04/18
Norway 424.74 3.76 0.90% 16:42
Greece 918.81 -4.86 -0.53% 04/18
Italy 16508.59 83.46 0.51% 04/18
Belgium 2528.03 -0.37 -0.01% 04/18
Luxembourg 1159.81 -0.21 -0.02% 04/18
Netherlands 340.72 -0.12 -0.04% 04/18
Iceland 775.42 3.96 0.51% 04/18
Denmark 523.21 -1.31 -0.25% 04/18
Switzerland 7578.97 45.16 0.60% 04/18
Spain 789.24 1.02 0.13% 04/18
Portugal 2381.21 -11.27 -0.47% 04/18
Ireland 3795.89 -12.21 -0.32% 04/18
Israel 1203.74 -14.81 -1.22% 04/18
Egypt 536.800 1.43 0.27% 14:29
S. Africa 33305.41 74.44 0.22% 04/18
Jordan 2062.85 -21.21 -1.02% 04/18
UAE Dubai 1948.27 -21.92 -1.11% 04/18
Abu Dhabi 3088.97 -1.54 -0.05% 04/18
  American Market Indices
Index Quote Change Change% Local
United States 14537.14 -81.45 -0.56% 04/18
NASDAQ 3166.36 -38.31 -1.20% 17:16
Rus 2000 901.51 -5.29 -0.58% 19:54
S&P 500 1541.61 -10.40 -0.67% 04/18
Gold & Silver 101.71 2.86 2.90% 17:16
PreMetals 212.98 3.65 1.75% 17:45
Gold GOX 114.13 2.56 2.29% 16:49
Gold Bugs 264.28 7.08 2.75% 19:55
AMEX Energy 750.06 6.01 0.81% 16:15
NYSE Energy 12529.11 90.69 0.73% 19:57
Oil Services 237.31 2.71 1.16% 17:16
AMEX Oil 1280.81 5.72 0.45% 19:54
PHLX Semi. 413.88 -3.77 -0.90% 17:16
NASDAQ Fin. 2436.19 -18.48 -0.75% 17:16
NYSE Finance 5400.64 -42.57 -0.78% 19:54
NBI 1719.74 -25.75 -1.47% 17:16
AMEX BioTec 1811.35 -25.86 -1.41% 19:57
PHLX Drug 265.96 -1.71 -0.64% 17:16
Canada 11996.34 49.05 0.41% 18:05
Brazil 53165.91 283.95 0.54% 04/18
Mexico 42460.21 -150.70 -0.35% 04/18
Argentina 3413.86 -11.17 -0.33% 04/18
Chile 4279.40 35.98 0.85% 04/18
Peru 17858.14 -57.58 -0.32% 04/18
Colombia 13263.93 -13.91 -0.10% 04/18
Venezuela 643978.00 2170.10 0.34% 04/18
Bermuda 1131.31 1.73 0.15% 04/11
Jamaica 83163.84 96.53 0.12% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 885.00 0.00 0.00% 04/18
Baltic Capesize 1238.00 -7.00 -0.56% 12:08
Baltic Panamax 1180.00 13.00 1.11% 14:00
VIX 17.56 0.00 0.00% 16:14
VXD 15.48 0.83 5.67% 16:14
VXN 18.75 0.55 3.02% 16:14
Russ China 2049.43 -9.56 -0.46% 04/17
Euro 50 2555.50 2.01 0.08% 23:03
Tran Avg 5944.16 -5.24 -0.09% 04/18
Airlines 54.32 -0.05 -0.09% 04/18
Paper 146.73 -3.17 -2.11% 04/18
Util Avg 520.97 1.53 0.29% 04/18
ML Tech 100 446.20 -6.48 -1.43% 17:28
Comp. Tech 1052.68 -14.99 -1.40% 04/18
Disk Drives 92.35 -2.44 -2.58% 04/18
Hardware 353.53 -5.09 -1.42% 04/18
Internet 348.17 -6.10 -1.72% 04/18
World Luxury 128.74 -0.51 -0.39% 04/18
ISE Water 106.47 -0.95 -0.88% 16:20
US Water 1097.53 1.75 0.16% 16:41
Cleantech 1038.47 -9.55 -0.91% 17:28
Progressive Ener. 240.26 -0.23 -0.09% 17:28
WH Clean Energy 43.52 -0.11 -0.23% 17:28
Bioenergy 149.42 0.42 0.29% 16:50
Ardour Global 957.26 -24.20 -2.46% 04/17
ET50 118.90 -1.06 -0.88% 21:30
30Y T-Bond Yld 28.64 -0.22 -0.76% 15:00
10Y T-Bond Yld 16.85 -0.19 -1.12% 15:00
5Y T-Bond Yld 6.97 0.00 0.00% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 96.66 -0.86 -0.88% 16:20
ISE Sindex 158.29 -1.07 -0.67% 16:20
US Gambling 636.96 -7.35 -1.14% 16:41
S-Net Gaming 4897.00 -54.57 -1.10% 04/17
Banks 54.03 -0.49 -0.90% 04/18
Insurance 5498.86 -37.86 -0.68% 04/18
Broker Dealer 107.12 -1.51 -1.39% 04/18
EPRA/NA. AU 793.75 -2.93 -0.37% 19:15
EPRA/NA. JP 3305.59 -23.64 -0.71% 15:45
TSE REIT 1568.41 13.16 0.85% 15:00
HK Property 30849.17 57.56 0.19% 16:01
Sing. REIT 1298.20 -3.58 -0.27% 05:16
Asia REIT 195.49 0.17 0.09% 16:30
EPRA UK 1336.98 0.80 0.06% 16:35
EPRA ex UK 1977.09 3.95 0.20% 17:10
EPRA EU 1932.09 9.25 0.48% 18:10
REITs 293.99 -0.30 -0.10% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.90 2.02 0.72% 04/18
CRB Agri 5671.96 14.95 0.26% 20:59
CRB Metals 1707.21 -6.71 -0.39% 20:59
CRB Wildcatters 1860.61 30.58 1.67% 20:59
S&P GSCI ENGY 366.97 2.22 0.61% 15:40
S&P GSCI 440.64 3.66 0.84% 04/18
S&P GSCI Agri 67.45 -0.36 -0.53% 04/18
GSCI livestock 190.48 -0.25 -0.13% 04/18
GSCI Prec Metal 200.74 1.17 0.59% 04/18
GSCI Ind Metal 205.86 0.91 0.44% 04/18
GSCI Energy 270.33 3.38 1.27% 04/18
Natural Gas 716.91 8.62 1.22% 04/18
Agribusiness 548.02 2.40 0.44% 04/18
Rogers Comm 3489.24 19.45 0.56% 04/18
Rogers Energy 758.48 11.24 1.50% 04/18
Rogers Metals 2254.46 8.44 0.38% 04/18
Rogers Agri. 1129.03 -5.07 -0.45% 04/18
US Mining 102.76 3.22 3.23% 16:41
Basic Material 261.25 -0.94 -0.36% 17:21
Gold 1749.13 18.17 1.05% 16:45
HSBC Global Mining 409.74 -11.17 -2.65% 04/17
World/Energy 237.86 1.47 0.62% 16:33
World/Materials 211.72 -1.05 -0.49% 16:33
consumer staples 180.47 -0.02 -0.01% 16:32
US Dollar 82.512 -0.04 -0.05% 23:56
Euro Index 130.50 0.19 0.15% 04/18
GB Pound 152.81 0.36 0.24% 04/18
Japanese Yen 101.86 0.00 0.00% 04/18
Aus. Dollar 102.88 -0.04 -0.04% 04/18
Swiss Franc 107.21 -0.02 -0.02% 04/18
JPM GBI-EM 326.2820 0.54 0.16% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1399.40 20.90 1.52% 08:20
Silver 23.67 0.26 1.12% 08:20
Platinum 1444.00 14.00 0.98% 08:19
Palladium 677.00 9.00 1.36% 08:19
Copper 3.1998 0.02 0.57% 13:59
Nickel 7.0435 0.08 1.09% 13:59
Aluminum 0.8456 0.01 1.20% 13:59
Zinc 0.8405 0.01 0.77% 13:59
Lead 0.9067 0.00 0.15% 13:59
Uranium 40.75 -1.50 -3.55% 04/15
Gold Futr 1390.80 9.80 0.71% 17:14
Silver Futr 23.24 -0.06 -0.27% 17:14
Copper Futr 320.05 1.65 0.52% 17:14
Nat Gas Futr 4.41 0.19 4.44% 17:14
Brent Crude Fut 100.39 1.77 1.81% 14:29
WTI Crude Futr 88.40 1.05 1.21% 17:14
Heating oil futr 278.80 4.45 1.63% 17:14
Corn Future 629.75 -11.50 -1.79% 14:15
Wheat Future 706.75 -0.50 -0.07% 14:15
Cocoa Future 2319.00 2.00 0.09% 13:59
Soybean Futr 1390.00 10.00 0.72% 14:15
Soybean Oil Fut 49.66 0.22 0.44% 14:15
Coffee C Futr 140.80 3.95 2.89% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.48 -1.17 -1.35% 14:30
Live Cattle Fut 121.38 -0.45 -0.37% 17:00
lean Hogs Fut 90.60 0.25 0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3049 -0.0002 -0.02% 17:53
GBP-USD 1.5280 0.0001 0.01% 17:53
USD-CHF 0.9326 0.0000 0.00% 17:53
USD-SEK 6.5389 0.0005 0.01% 17:52
USD-RUB 31.5845 -0.2580 -0.81% 04/18
USD-HUF 228.6000 0.0500 0.02% 17:54
USD-TRY 1.7961 -0.0006 -0.03% 17:54
USD-ZAR 9.1932 0.0019 0.02% 17:53
USD-ILS 3.6316 -0.0026 -0.07% 04/18
USD-JPY 98.1700 0.0000 0.00% 17:48
USD-CNY 6.1811 0.0084 0.14% 04/18
USD-HKD 7.7644 0.0001 0.00% 17:48
USD-TWD 29.8800 0.0110 0.04% 04/18
USD-KRW 1123.69 5.22 0.47% 04/18
USD-THB 28.6700 -0.0100 -0.03% 17:35
USD-SGD 1.2360 0.0002 0.02% 17:48
USD-PHP 41.2350 0.0000 0.00% 04/18
USD-MYR 3.0340 0.0072 0.24% 04/18
USD-IDR 9716.00 5.00 0.05% 04/18
USD-INR 53.9725 -0.2325 -0.43% 04/18
AUD-USD 1.0301 0.0001 0.00% 17:54
NZD-USD 0.8413 0.0002 0.02% 17:55
USD-CAD 1.0259 -0.0005 -0.05% 17:49
USD-BRL 2.0190 0.0184 0.92% 04/18
USD-MXN 12.2558 -0.0176 -0.14% 17:53
USD-ARS 5.1586 0.0001 0.00% 04/18
USD-CLP 475.7500 0.8300 0.17% 04/18
  MSCI Index  2013/04/18
MSCI Value Daily MTD YTD
World 1413.72 -0.49% -1.45% 5.62%
Zhong Hua 325.83 -0.24% -3.51% -5.48%
Gold. Drgn 137.79 -0.27% -3.01% -4.50%
Far East 2772.88 -1.56% 3.22% 12.69%
Pacific 2340.10 -1.54% 1.98% 10.96%
Asia Pacific 135.82 -1.15% 0.20% 5.00%
Europe 1450.43 0.30% -1.70% 0.32%
BRIC 276.24 -0.02% -4.04% -7.08%
EM 997.33 -0.38% -3.63% -5.48%
EM Asia 427.32 -0.43% -2.93% -4.49%
EM East Eur 183.11 -0.33% -6.18% -11.16%
EM Lat Am 3648.42 -0.31% -4.39% -3.93%
EM EMEA 319.15 -0.25% -5.11% -10.64%
China 57.36 -0.28% -4.39% -8.73%
India 424.00 1.64% 1.37% -1.40%
Russia 718.93 0.01% -7.99% -10.97%
Brazil 2569.97 -0.57% -4.51% -5.78%
Taiwan 266.64 -0.36% -1.76% -1.96%
Korea 382.18 -2.07% -7.16% -10.96%
Thailand 460.38 0.66% 0.02% 9.42%
Malaysia 500.91 -0.39% 4.21% 2.86%
Indonesia 1019.04 0.18% 1.49% 14.88%
Turkey 666.51 -1.59% -2.86% 5.06%
Frontier Mkts 521.36 -0.04% -0.41% 6.42%
Israel 190.68 -0.68% -2.87% 3.55%
Egypt 566.17 -0.15% -0.21% -11.02%
South Africa 498.48 0.26% -4.90% -14.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels