World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4538.98 22.48 0.50% 04/24
Australia 5084.17 81.54 1.63% 04/24
Nikkei 225 13926.08 82.62 0.60% 04/25
TOPIX 1172.78 8.43 0.72% 04/25
TSE 2nd Sec 3269.03 -1.56 -0.05% 04/25
JASDAQ 92.30 1.78 1.97% 04/25
Korea 1951.60 16.29 0.84% 18:03
Taiwan 8021.75 -1.96 -0.02% 04/25
Taiwan OTC 114.27 -0.27 -0.24% 04/25
Shanghai 2199.31 -18.99 -0.86% 04/25
Shanghai A 2301.74 -19.96 -0.86% 04/25
Shanghai B 261.98 -0.34 -0.13% 15:15
Shenzhen A 967.53 -16.73 -1.70% 15:00
Shenzhen B 814.74 -9.96 -1.21% 15:00
SHSZ 300 2467.88 -27.70 -1.11% 04/25
Shenzhen comp 8772.58 -139.07 -1.56% 04/25
Hong Kong 22401.24 218.19 0.98% 04/25
HK CN Ent 10772.76 138.39 1.30% 04/25
HK Aff Crp 4409.71 33.33 0.76% 16:01
Singapore 3337.71 15.00 0.45% 17:10
Vietnam 476.59 3.70 0.78% 04/25
Thailand 1574.25 20.40 1.31% 17:07
Philippines 6995.46 22.77 0.33% 04/25
Malaysia 1706.34 -1.01 -0.06% 04/25
Indonesia 4994.52 -17.08 -0.34% 16:00
India 19406.85 227.49 1.19% 16:00
Pakistan 13407.44 105.85 0.80% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1387.98 12.58 0.91% 04/25
London 6442.59 10.83 0.17% 04/25
Paris 3840.47 -2.47 -0.06% 04/25
Frankfurt 7832.86 73.83 0.95% 04/25
Turkey 84943.50 163.12 0.19% 04/25
Hungary 17907.59 27.03 0.15% 04/25
Austria 2438.02 24.99 1.04% 04/25
Poland 43482.18 125.45 0.29% 04/25
Czech 964.33 -1.82 -0.19% 04/25
Sweden 1194.86 17.95 1.53% 04/25
Finland 6128.42 108.24 1.80% 04/25
Norway 444.54 5.75 1.31% 16:48
Greece 970.93 20.09 2.11% 04/25
Italy 17650.41 70.26 0.40% 04/25
Belgium 2650.97 -6.63 -0.25% 04/25
Luxembourg 1198.92 9.78 0.82% 04/25
Netherlands 354.04 1.10 0.31% 04/25
Iceland 771.35 0.45 0.06% 04/24
Denmark 537.94 1.80 0.34% 04/25
Switzerland 7901.24 41.61 0.53% 04/25
Spain 843.12 -3.29 -0.39% 04/25
Portugal 2600.98 43.47 1.70% 04/25
Ireland 3901.93 -7.70 -0.20% 04/25
Israel 1205.09 -9.93 -0.82% 04/25
Egypt 536.320 -1.70 -0.31% 04/24
S. Africa 34485.76 293.93 0.86% 04/25
Jordan 2035.34 -7.54 -0.37% 04/25
UAE Dubai 2075.56 22.65 1.10% 04/25
Abu Dhabi 3287.87 33.80 1.04% 04/25
  American Market Indices
Index Quote Change Change% Local
United States 14700.80 24.50 0.17% 04/25
NASDAQ 3289.99 20.33 0.62% 17:16
Rus 2000 940.28 6.17 0.66% 19:54
S&P 500 1585.16 6.37 0.40% 04/25
Gold & Silver 109.94 1.17 1.08% 17:16
PreMetals 228.43 1.59 0.71% 17:38
Gold GOX 122.68 0.05 0.04% 16:49
Gold Bugs 286.61 1.99 0.70% 19:56
AMEX Energy 775.90 0.13 0.02% 16:15
NYSE Energy 12992.94 18.23 0.14% 19:57
Oil Services 246.24 -0.79 -0.32% 17:16
AMEX Oil 1341.35 4.92 0.37% 19:53
PHLX Semi. 439.98 4.33 1.00% 17:16
NASDAQ Fin. 2511.38 5.39 0.22% 17:16
NYSE Finance 5630.52 30.10 0.54% 19:54
NBI 1805.55 34.41 1.94% 17:16
AMEX BioTec 1911.87 22.05 1.17% 19:57
PHLX Drug 268.11 -0.52 -0.19% 17:16
Canada 12329.51 59.08 0.48% 18:05
Brazil 54963.32 -20.91 -0.04% 04/25
Mexico 42547.47 252.54 0.60% 04/25
Argentina 3685.62 82.20 2.28% 04/25
Chile 4311.83 -0.53 -0.01% 04/25
Peru 18153.91 491.75 2.78% 04/25
Colombia 13526.17 70.85 0.53% 04/25
Venezuela 650353.38 3672.19 0.57% 04/25
Bermuda 1153.43 0.00 0.00% 04/24
Jamaica 83518.89 -4.07 0.00% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 -7.00 -0.80% 04/25
Baltic Capesize 1220.00 6.00 0.49% 12:14
Baltic Panamax 1121.00 -44.00 -3.78% 14:13
VIX 13.62 0.01 0.07% 16:14
VXD 12.48 -0.01 -0.08% 16:14
VXN 15.32 -0.08 -0.52% 16:14
Russ China 2110.24 34.97 1.69% 04/24
Euro 50 2704.41 2.36 0.09% 23:03
Tran Avg 6110.71 4.91 0.08% 04/25
Airlines 55.49 -0.42 -0.75% 04/25
Paper 152.97 -3.85 -2.46% 04/25
Util Avg 532.11 0.37 0.07% 04/25
ML Tech 100 462.70 4.37 0.96% 17:28
Comp. Tech 1081.37 2.80 0.26% 04/25
Disk Drives 98.38 1.86 1.93% 04/25
Hardware 359.59 -0.77 -0.21% 04/25
Internet 363.14 2.84 0.79% 04/25
World Luxury 137.39 1.64 1.21% 04/25
ISE Water 109.16 0.17 0.16% 16:20
US Water 1079.62 1.18 0.11% 16:46
Cleantech 1085.46 10.80 1.01% 17:28
Progressive Ener. 252.84 2.31 0.92% 17:28
WH Clean Energy 48.11 0.83 1.76% 17:28
Bioenergy 154.47 -0.05 -0.03% 17:38
Ardour Global 1008.11 13.51 1.36% 04/24
ET50 124.71 1.44 1.17% 21:30
30Y T-Bond Yld 29.08 0.19 0.66% 15:00
10Y T-Bond Yld 17.11 0.13 0.77% 15:00
5Y T-Bond Yld 7.13 0.24 3.48% 15:00
3M T-Bill Dscnt 0.50 0.02 4.17% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.45 0.50 0.52% 17:38
ISE Sindex 167.98 2.56 1.55% 16:20
US Gambling 694.19 23.85 3.56% 16:46
S-Net Gaming 5057.85 65.29 1.31% 04/24
Banks 56.73 0.29 0.51% 04/25
Insurance 5661.87 11.03 0.20% 04/25
Broker Dealer 111.30 0.15 0.14% 04/25
EPRA/NA. AU 806.32 9.85 1.24% 04/24
EPRA/NA. JP 3326.24 3.98 0.12% 15:45
TSE REIT 1604.74 -7.99 -0.50% 15:00
HK Property 32145.61 31.55 0.10% 16:01
Sing. REIT 1319.11 18.10 1.39% 05:16
Asia REIT 196.81 0.23 0.12% 16:30
EPRA UK 1371.20 0.57 0.04% 16:35
EPRA ex UK 2036.04 -1.31 -0.06% 17:10
EPRA EU 1986.63 8.97 0.45% 18:10
REITs 300.35 -0.52 -0.17% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.13 4.23 1.50% 04/25
CRB Agri 5838.22 71.31 1.24% 20:59
CRB Metals 1807.91 30.64 1.72% 20:59
CRB Wildcatters 1943.98 15.08 0.78% 20:59
S&P GSCI ENGY 376.35 6.11 1.65% 04/25
S&P GSCI 454.56 7.63 1.71% 04/25
S&P GSCI Agri 66.84 0.81 1.23% 04/25
GSCI livestock 193.37 1.50 0.79% 04/25
GSCI Prec Metal 210.45 6.25 3.06% 04/25
GSCI Ind Metal 208.48 3.48 1.70% 16:40
GSCI Energy 281.92 5.03 1.82% 04/25
Natural Gas 734.33 7.10 0.98% 04/25
Agribusiness 564.59 6.43 1.15% 04/25
Rogers Comm 3561.34 56.33 1.61% 04/25
Rogers Energy 791.62 14.89 1.92% 04/25
Rogers Metals 2306.83 47.46 2.10% 04/25
Rogers Agri. 1119.37 10.27 0.93% 04/25
US Mining 105.83 0.44 0.42% 16:46
Basic Material 274.85 3.59 1.32% 17:29
Gold 1884.41 34.44 1.86% 17:05
HSBC Global Mining 423.70 10.89 2.64% 04/24
World/Energy 247.17 0.86 0.35% 16:32
World/Materials 223.03 2.70 1.23% 16:32
consumer staples 183.28 0.31 0.17% 04/25
US Dollar 82.633 -0.11 -0.13% 23:57
Euro Index 130.11 -0.05 -0.04% 04/25
GB Pound 154.35 1.65 1.08% 04/25
Japanese Yen 100.71 0.23 0.23% 04/25
Aus. Dollar 102.92 0.09 0.09% 04/25
Swiss Franc 105.87 0.26 0.25% 04/25
JPM GBI-EM 327.2320 1.45 0.44% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1450.50 18.00 1.26% 08:20
Silver 23.69 0.43 1.86% 08:20
Platinum 1459.00 30.00 2.10% 08:20
Palladium 686.00 12.00 1.80% 08:19
Copper 3.2485 0.09 2.94% 13:59
Nickel 6.9763 0.08 1.14% 13:59
Aluminum 0.8580 0.02 1.83% 13:59
Zinc 0.8624 0.01 1.39% 13:59
Lead 0.9341 0.01 1.31% 13:59
Uranium 40.25 -0.50 -1.23% 04/22
Gold Futr 1462.00 38.30 2.69% 04/25
Silver Futr 24.18 1.30 5.70% 04/25
Copper Futr 324.25 7.75 2.45% 04/25
Nat Gas Futr 4.16 -0.01 -0.17% 17:06
Brent Crude Fut 103.11 1.38 1.36% 17:35
WTI Crude Futr 93.64 2.21 2.42% 04/25
Heating oil futr 290.17 6.04 2.13% 04/25
Corn Future 624.50 6.25 1.01% 14:15
Wheat Future 703.75 11.75 1.70% 14:15
Cocoa Future 2360.00 34.00 1.46% 14:00
Soybean Futr 1372.25 27.00 2.01% 14:15
Soybean Oil Fut 49.48 0.58 1.19% 14:15
Coffee C Futr 137.40 -1.00 -0.72% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.23 0.28 0.34% 14:30
Live Cattle Fut 122.90 0.83 0.68% 17:00
lean Hogs Fut 91.83 0.83 0.91% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3012 0.0001 0.01% 17:53
GBP-USD 1.5436 0.0002 0.01% 17:52
USD-CHF 0.9449 0.0001 0.01% 17:55
USD-SEK 6.6068 0.0040 0.06% 17:55
USD-RUB 31.1382 -0.3323 -1.06% 04/25
USD-HUF 231.3600 -0.0500 -0.02% 17:56
USD-TRY 1.7987 -0.0003 -0.02% 17:57
USD-ZAR 9.0870 -0.0096 -0.11% 17:54
USD-ILS 3.6057 -0.0047 -0.13% 04/25
USD-JPY 99.3200 0.0600 0.06% 17:51
USD-CNY 6.1706 -0.0075 -0.12% 04/25
USD-HKD 7.7645 -0.0002 -0.00% 17:50
USD-TWD 29.6850 -0.0970 -0.33% 04/25
USD-KRW 1112.14 -5.56 -0.50% 04/25
USD-THB 29.1800 0.0000 0.00% 17:47
USD-SGD 1.2389 0.0002 0.02% 17:49
USD-PHP 41.2400 -0.0450 -0.11% 04/25
USD-MYR 3.0376 -0.0105 -0.34% 04/25
USD-IDR 9718.00 -1.00 -0.01% 04/25
USD-INR 54.2250 -0.1600 -0.29% 04/25
AUD-USD 1.0295 0.0003 0.03% 17:56
NZD-USD 0.8502 0.0004 0.05% 17:56
USD-CAD 1.0202 0.0004 0.04% 17:52
USD-BRL 2.0013 -0.0090 -0.45% 04/25
USD-MXN 12.1733 0.0056 0.05% 17:54
USD-ARS 5.1750 0.0006 0.01% 04/25
USD-CLP 472.1300 -2.0400 -0.43% 04/25
  MSCI Index  2013/04/25
MSCI Value Daily MTD YTD
World 1459.26 0.58% 1.72% 9.02%
Zhong Hua 339.19 0.88% 0.45% -1.60%
Gold. Drgn 143.46 0.75% 0.97% -0.58%
Far East 2849.80 0.66% 6.08% 15.82%
Pacific 2410.01 0.63% 5.02% 14.28%
Asia Pacific 139.95 0.72% 3.24% 8.18%
Europe 1509.26 0.82% 2.29% 4.39%
BRIC 286.21 0.87% -0.58% -3.73%
EM 1027.30 0.94% -0.73% -2.64%
EM Asia 440.67 0.89% 0.10% -1.51%
EM East Eur 188.32 0.62% -3.51% -8.63%
EM Lat Am 3743.08 0.85% -1.91% -1.44%
EM EMEA 329.04 1.23% -2.17% -7.87%
China 59.85 0.94% -0.24% -4.77%
India 431.53 1.51% 3.17% 0.35%
Russia 748.46 0.76% -4.21% -7.31%
Brazil 2655.93 0.46% -1.31% -2.63%
Taiwan 277.64 0.41% 2.29% 2.08%
Korea 396.14 1.55% -3.77% -7.71%
Thailand 467.24 0.27% 1.51% 11.05%
Malaysia 498.20 0.25% 3.65% 2.31%
Indonesia 1014.65 -0.51% 1.05% 14.38%
Turkey 679.09 0.46% -1.03% 7.05%
Frontier Mkts 529.30 -0.09% 1.11% 8.04%
Israel 191.69 0.76% -2.35% 4.10%
Egypt 559.51 0.00% -1.38% -12.07%
South Africa 518.20 2.20% -1.14% -10.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels