World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4614.37 33.41 0.73% 04/30
Australia 5168.60 60.31 1.18% 18:02
Nikkei 225 13860.86 -23.27 -0.17% 04/30
TOPIX 1165.13 3.94 0.34% 04/30
TSE 2nd Sec 3284.23 33.46 1.03% 04/30
JASDAQ 92.18 1.01 1.11% 04/30
Korea 1963.95 23.25 1.20% 18:03
Taiwan 8093.66 63.92 0.80% 04/30
Taiwan OTC 114.85 1.07 0.94% 04/30
Shanghai 2177.91 -21.30 -0.97% 04/26
Shanghai A 2279.54 -22.11 -0.96% 04/26
Shanghai B 255.50 -6.49 -2.47% 04/26
Shenzhen A 951.57 -15.96 -1.65% 04/26
Shenzhen B 810.56 -4.19 -0.51% 04/26
SHSZ 300 2447.31 -20.57 -0.83% 04/26
Shenzhen comp 8691.39 -81.19 -0.93% 04/26
Hong Kong 22737.01 156.24 0.69% 04/30
HK CN Ent 10917.97 132.39 1.23% 04/30
HK Aff Crp 4451.00 29.52 0.67% 16:01
Singapore 3368.18 6.26 0.19% 17:10
Vietnam 474.51 -2.08 -0.44% 04/26
Thailand 1597.86 12.93 0.82% 17:07
Philippines 7070.99 42.64 0.61% 04/30
Malaysia 1717.65 9.68 0.57% 04/30
Indonesia 5034.07 34.32 0.69% 16:05
India 19504.18 116.68 0.60% 16:00
Pakistan 13497.01 101.99 0.76% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1407.21 19.67 1.42% 04/30
London 6430.12 -27.90 -0.43% 04/30
Paris 3856.75 -11.93 -0.31% 04/30
Frankfurt 7913.71 40.21 0.51% 04/30
Turkey 86046.06 891.91 1.05% 04/30
Hungary 18286.07 361.99 2.02% 04/30
Austria 2414.25 -5.83 -0.24% 04/30
Poland 44162.18 280.02 0.64% 04/30
Czech 968.02 3.59 0.37% 04/30
Sweden 1198.99 0.88 0.07% 04/30
Finland 6111.95 -23.01 -0.38% 04/30
Norway 444.24 2.09 0.47% 16:43
Greece 974.09 -7.92 -0.81% 04/30
Italy 17789.73 -140.72 -0.78% 04/30
Belgium 2645.65 35.53 1.36% 04/29
Luxembourg 1181.96 -12.00 -1.01% 04/30
Netherlands 351.39 -2.76 -0.78% 04/30
Iceland 764.92 -1.95 -0.25% 04/30
Denmark 539.28 0.35 0.06% 04/30
Switzerland 7906.21 4.48 0.06% 04/30
Spain 848.43 -3.21 -0.38% 04/30
Portugal 2600.46 -7.17 -0.27% 04/30
Ireland 3882.84 21.49 0.56% 04/29
Israel 1206.19 9.33 0.78% 04/30
Egypt 534.240 0.15 0.03% 14:29
S. Africa 34068.00 -295.90 -0.86% 04/30
Jordan 1998.13 -19.47 -0.97% 04/30
UAE Dubai 2135.40 33.95 1.62% 04/30
Abu Dhabi 3273.63 -6.31 -0.19% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 14839.80 21.05 0.14% 04/30
NASDAQ 3328.79 21.77 0.66% 17:16
Rus 2000 947.46 5.03 0.53% 19:54
S&P 500 1597.57 3.96 0.25% 04/30
Gold & Silver 109.36 1.47 1.37% 17:16
PreMetals 227.88 2.39 1.06% 18:13
Gold GOX 121.38 1.48 1.23% 16:49
Gold Bugs 283.78 2.89 1.03% 19:56
AMEX Energy 786.64 3.44 0.44% 16:15
NYSE Energy 13212.55 69.91 0.53% 19:57
Oil Services 249.42 1.83 0.74% 17:16
AMEX Oil 1366.66 6.40 0.47% 19:55
PHLX Semi. 444.36 3.55 0.81% 17:16
NASDAQ Fin. 2526.26 17.67 0.70% 17:16
NYSE Finance 5700.67 36.73 0.65% 19:55
NBI 1798.38 -11.67 -0.64% 17:16
AMEX BioTec 1931.57 -0.10 -0.00% 19:56
PHLX Drug 266.11 -3.43 -1.27% 17:16
Canada 12456.50 143.83 1.17% 04/30
Brazil 55910.37 1023.12 1.86% 04/30
Mexico 41910.53 13.53 0.03% 04/29
Argentina 3845.94 31.22 0.82% 04/30
Chile 4292.14 34.19 0.80% 04/30
Peru 17352.92 -469.17 -2.63% 04/30
Colombia 13390.27 -67.17 -0.50% 04/30
Venezuela 668857.00 15099.50 2.31% 04/30
Bermuda 1151.26 -2.17 -0.19% 04/25
Jamaica 83476.38 436.63 0.53% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 863.00 -5.00 -0.58% 04/30
Baltic Capesize 1273.00 13.00 1.03% 12:08
Baltic Panamax 1028.00 -30.00 -2.84% 14:12
VIX 13.52 -0.19 -1.39% 16:14
VXD 12.21 -0.15 -1.21% 16:14
VXN 15.34 0.02 0.13% 16:14
Russ China 2122.41 1.78 0.08% 04/29
Euro 50 2712.00 -5.38 -0.20% 23:03
Tran Avg 6177.95 27.92 0.45% 04/30
Airlines 56.05 0.37 0.66% 04/30
Paper 151.68 -0.31 -0.20% 04/30
Util Avg 537.32 1.07 0.20% 04/30
ML Tech 100 468.51 3.92 0.84% 17:28
Comp. Tech 1118.77 14.76 1.34% 04/30
Disk Drives 98.41 0.04 0.05% 04/30
Hardware 368.73 4.25 1.17% 04/30
Internet 363.27 2.32 0.64% 04/30
World Luxury 137.31 0.14 0.10% 04/30
ISE Water 109.10 0.66 0.61% 16:20
US Water 1085.24 11.53 1.07% 16:55
Cleantech 1090.75 5.49 0.51% 17:28
Progressive Ener. 254.82 2.34 0.93% 17:28
WH Clean Energy 49.34 0.14 0.30% 17:28
Bioenergy 155.66 -0.51 -0.33% 16:50
Ardour Global 1026.72 18.37 1.82% 04/29
ET50 125.90 0.54 0.43% 21:30
30Y T-Bond Yld 28.84 0.12 0.42% 15:00
10Y T-Bond Yld 16.75 0.07 0.42% 15:00
5Y T-Bond Yld 6.78 0.01 0.15% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 100.36 0.41 0.41% 16:20
ISE Sindex 169.81 1.23 0.74% 16:20
US Gambling 693.46 6.58 0.96% 16:55
S-Net Gaming 5198.61 16.49 0.32% 04/29
Banks 56.88 0.10 0.18% 04/30
Insurance 5688.08 42.95 0.76% 04/30
Broker Dealer 112.87 0.80 0.71% 04/30
EPRA/NA. AU 802.33 4.63 0.58% 19:15
EPRA/NA. JP 3286.56 19.79 0.61% 15:45
TSE REIT 1599.42 16.69 1.05% 15:00
HK Property 31944.23 -20.30 -0.06% 16:01
Sing. REIT 1326.91 -7.70 -0.58% 05:33
Asia REIT 198.82 0.98 0.50% 16:30
EPRA UK 1371.23 -4.46 -0.32% 16:35
EPRA ex UK 2063.79 10.92 0.53% 17:10
EPRA EU 2026.62 15.72 0.78% 18:10
REITs 304.48 3.18 1.06% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.13 -1.31 -0.45% 04/30
CRB Agri 5892.89 24.63 0.42% 20:59
CRB Metals 1794.94 4.37 0.24% 20:59
CRB Wildcatters 1930.87 -7.85 -0.41% 20:59
S&P GSCI ENGY 376.86 -2.75 -0.72% 04/30
S&P GSCI 454.04 -4.04 -0.88% 04/30
S&P GSCI Agri 68.94 0.16 0.23% 04/30
GSCI livestock 192.60 -0.39 -0.20% 04/30
GSCI Prec Metal 211.73 0.61 0.29% 04/30
GSCI Ind Metal 203.05 -2.87 -1.39% 16:18
GSCI Energy 280.30 -3.34 -1.17% 16:18
Natural Gas 739.49 0.64 0.09% 04/30
Agribusiness 569.81 1.91 0.34% 04/30
Rogers Comm 3572.45 -20.26 -0.56% 04/30
Rogers Energy 789.48 -9.32 -1.17% 04/30
Rogers Metals 2270.08 -21.68 -0.95% 04/30
Rogers Agri. 1143.96 4.81 0.42% 04/30
US Mining 104.65 -0.29 -0.27% 16:55
Basic Material 275.99 1.39 0.51% 17:44
Gold 1856.40 6.22 0.34% 17:01
HSBC Global Mining 429.91 2.80 0.66% 04/29
World/Energy 251.10 2.16 0.87% 16:35
World/Materials 224.55 0.95 0.42% 16:34
consumer staples 184.72 0.42 0.23% 16:34
US Dollar 82.168 0.02 0.03% 04/30
Euro Index 131.67 0.68 0.52% 04/30
GB Pound 155.34 0.34 0.22% 04/30
Japanese Yen 102.64 0.34 0.33% 04/30
Aus. Dollar 103.73 0.23 0.22% 04/30
Swiss Franc 107.58 0.83 0.78% 04/30
JPM GBI-EM 329.3220 2.20 0.67% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1469.40 -8.10 -0.55% 08:20
Silver 24.37 -0.34 -1.38% 08:20
Platinum 1511.00 -6.00 -0.40% 08:20
Palladium 702.00 -2.00 -0.29% 08:18
Copper 3.1816 -0.03 -1.05% 13:59
Nickel 6.9270 -0.05 -0.76% 13:59
Aluminum 0.8247 -0.01 -1.54% 13:59
Zinc 0.8320 -0.02 -1.86% 13:59
Lead 0.9116 -0.01 -0.65% 13:59
Uranium 40.25 -0.50 -1.23% 04/22
Gold Futr 1472.10 4.70 0.32% 04/30
Silver Futr 24.19 0.02 0.08% 04/30
Copper Futr 318.75 -3.90 -1.21% 04/30
Nat Gas Futr 4.34 -0.05 -1.12% 04/30
Brent Crude Fut 101.73 -2.08 -2.00% 17:31
WTI Crude Futr 93.46 -1.04 -1.10% 04/30
Heating oil futr 283.96 -2.72 -0.95% 04/30
Corn Future 650.00 -9.75 -1.48% 14:15
Wheat Future 731.00 14.50 2.02% 14:15
Cocoa Future 2368.00 33.00 1.41% 14:00
Soybean Futr 1399.00 -9.75 -0.69% 14:15
Soybean Oil Fut 49.45 -0.06 -0.12% 23:57
Coffee C Futr 133.75 -0.20 -0.15% 14:11
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.47 1.73 2.02% 14:43
Live Cattle Fut 121.90 -0.65 -0.53% 17:00
lean Hogs Fut 92.10 -0.05 -0.05% 23:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3167 -0.0001 -0.01% 17:50
GBP-USD 1.5533 0.0001 0.01% 17:50
USD-CHF 0.9295 0.0002 0.02% 17:49
USD-SEK 6.4891 0.0059 0.09% 17:47
USD-RUB 31.0622 0.1212 0.39% 04/30
USD-HUF 227.3700 0.0200 0.01% 17:49
USD-TRY 1.7920 -0.0004 -0.02% 17:50
USD-ZAR 8.9770 0.0088 0.10% 17:50
USD-ILS 3.5851 -0.0033 -0.09% 04/30
USD-JPY 97.3700 -0.0800 -0.08% 17:56
USD-CNY 6.1658 0.0008 0.01% 04/30
USD-HKD 7.7601 -0.0001 -0.00% 17:54
USD-TWD 29.5400 0.0230 0.08% 04/30
USD-KRW 1101.28 -6.02 -0.54% 04/30
USD-THB 29.2800 0.0100 0.03% 17:46
USD-SGD 1.2320 0.0004 0.03% 17:52
USD-PHP 41.1900 0.0500 0.12% 04/30
USD-MYR 3.0423 0.0097 0.32% 04/30
USD-IDR 9734.00 12.00 0.12% 04/30
USD-INR 53.8088 -0.4362 -0.80% 04/30
AUD-USD 1.0367 -0.0004 -0.04% 17:56
NZD-USD 0.8565 0.0002 0.02% 17:55
USD-CAD 1.0072 -0.0001 -0.01% 17:51
USD-BRL 2.0013 -0.0060 -0.30% 04/30
USD-MXN 12.1391 0.0051 0.04% 17:51
USD-ARS 5.1875 0.0080 0.15% 04/30
USD-CLP 471.0400 -0.6500 -0.14% 04/30
  MSCI Index  2013/04/30
MSCI Value Daily MTD YTD
World 1476.14 0.52% 2.90% 10.28%
Zhong Hua 342.97 0.82% 1.57% -0.50%
Gold. Drgn 145.29 0.87% 2.26% 0.70%
Far East 2889.58 0.88% 7.56% 17.43%
Pacific 2450.74 1.10% 6.80% 16.21%
Asia Pacific 142.11 1.14% 4.83% 9.85%
Europe 1529.22 0.44% 3.64% 5.77%
BRIC 290.75 1.52% 1.00% -2.20%
EM 1039.45 1.17% 0.44% -1.49%
EM Asia 446.26 1.22% 1.38% -0.25%
EM East Eur 191.86 1.66% -1.69% -6.91%
EM Lat Am 3775.82 1.40% -1.06% -0.58%
EM EMEA 333.18 0.70% -0.94% -6.71%
China 60.67 1.10% 1.13% -3.46%
India 435.76 1.35% 4.18% 1.33%
Russia 760.83 1.87% -2.63% -5.78%
Brazil 2713.94 2.08% 0.84% -0.50%
Taiwan 282.37 0.99% 4.04% 3.82%
Korea 401.57 1.93% -2.45% -6.44%
Thailand 470.78 1.25% 2.27% 11.89%
Malaysia 500.35 0.22% 4.10% 2.75%
Indonesia 1021.63 0.61% 1.75% 15.17%
Turkey 692.36 1.18% 0.90% 9.14%
Frontier Mkts 536.15 0.61% 2.42% 9.44%
Israel 193.00 0.98% -1.68% 4.81%
Egypt 555.18 -0.02% -2.15% -12.75%
South Africa 520.67 -0.43% -0.67% -10.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels