World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4596.23 51.91 1.14% 05/06
Australia 5133.75 28.36 0.56% 18:01
Nikkei 225 13694.04 -105.31 -0.76% 05/02
TOPIX 1153.28 -5.09 -0.44% 05/02
TSE 2nd Sec 3310.94 15.71 0.48% 05/02
JASDAQ 93.35 1.61 1.75% 05/02
Korea 1961.48 -4.23 -0.22% 18:03
Taiwan 8169.05 34.02 0.42% 05/06
Taiwan OTC 115.11 0.02 0.02% 05/06
Shanghai 2231.17 25.75 1.17% 05/06
Shanghai A 2335.17 26.94 1.17% 05/06
Shanghai B 264.00 3.43 1.32% 15:15
Shenzhen A 994.84 18.16 1.86% 15:00
Shenzhen B 836.73 13.62 1.65% 15:00
SHSZ 300 2525.98 33.07 1.33% 05/06
Shenzhen comp 8997.08 149.40 1.69% 05/06
Hong Kong 22915.09 225.13 0.99% 05/06
HK CN Ent 11001.77 155.78 1.44% 05/06
HK Aff Crp 4473.14 35.66 0.80% 16:01
Singapore 3382.29 12.39 0.37% 17:10
Vietnam 488.32 13.08 2.75% 05/06
Thailand 1578.95 -10.24 -0.64% 05/03
Philippines 7170.65 -44.70 -0.62% 05/06
Malaysia 1752.02 57.25 3.38% 05/06
Indonesia 4991.87 66.39 1.35% 16:00
India 19673.64 98.00 0.50% 16:00
Pakistan 13818.89 68.58 0.50% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1432.15 2.29 0.16% 05/06
London 6521.46 60.75 0.94% 05/03
Paris 3907.04 -5.91 -0.15% 05/06
Frankfurt 8112.08 -10.21 -0.13% 05/06
Turkey 89714.81 621.11 0.70% 05/06
Hungary 18378.30 59.62 0.33% 05/06
Austria 2416.35 17.13 0.71% 05/06
Poland 44541.73 550.22 1.25% 05/06
Czech 967.28 2.92 0.30% 05/06
Sweden 1205.17 1.83 0.15% 05/06
Finland 6195.64 23.03 0.37% 05/06
Norway 447.79 1.41 0.32% 16:42
Greece 983.64 9.55 0.98% 05/02
Italy 17919.10 -46.57 -0.26% 05/06
Belgium 2696.57 0.21 0.01% 05/06
Luxembourg 1195.75 7.78 0.65% 05/06
Netherlands 357.44 -0.17 -0.05% 05/06
Iceland 769.75 -0.29 -0.04% 05/06
Denmark 541.94 2.98 0.55% 05/06
Switzerland 7927.34 -10.27 -0.13% 05/06
Spain 857.28 -4.44 -0.52% 05/06
Portugal 2626.25 15.23 0.58% 05/06
Ireland 3940.82 50.56 1.30% 05/03
Israel 1209.89 6.88 0.57% 05/06
Egypt 541.220 0.00 0.00% 19:18
S. Africa 35199.18 235.21 0.67% 05/06
Jordan 1992.22 3.45 0.17% 05/06
UAE Dubai 2149.53 -19.27 -0.89% 05/06
Abu Dhabi 3318.49 11.74 0.36% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 14968.89 -5.07 -0.03% 05/06
NASDAQ 3392.97 14.34 0.42% 17:16
Rus 2000 959.80 5.38 0.56% 20:11
S&P 500 1617.50 3.08 0.19% 05/06
Gold & Silver 107.72 0.05 0.05% 17:16
PreMetals 228.00 1.55 0.68% 17:37
Gold GOX 119.69 1.01 0.85% 16:49
Gold Bugs 278.40 1.24 0.45% 19:57
AMEX Energy 803.50 5.13 0.64% 16:15
NYSE Energy 13401.43 50.73 0.38% 19:57
Oil Services 257.62 1.75 0.69% 17:16
AMEX Oil 1390.33 3.49 0.25% 19:48
PHLX Semi. 453.47 2.54 0.57% 17:16
NASDAQ Fin. 2557.08 19.29 0.76% 17:16
NYSE Finance 5781.95 34.97 0.61% 19:51
NBI 1836.28 -7.76 -0.42% 17:16
AMEX BioTec 1947.15 -2.24 -0.11% 19:55
PHLX Drug 262.99 -3.87 -1.45% 17:16
Canada 12453.92 15.89 0.13% 18:05
Brazil 55429.88 -58.20 -0.10% 05/06
Mexico 42197.99 -404.08 -0.95% 05/06
Argentina 3948.40 60.30 1.55% 05/06
Chile 4328.79 -12.82 -0.30% 05/06
Peru 17706.34 54.07 0.31% 05/06
Colombia 13412.34 -78.40 -0.58% 05/06
Venezuela 681531.88 3708.00 0.55% 05/06
Bermuda 1196.79 14.17 1.20% 05/03
Jamaica 84259.73 490.21 0.59% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 878.00 5.00 0.57% 05/03
Baltic Capesize 1344.00 22.00 1.66% 05/03
Baltic Panamax 1006.00 -4.00 -0.40% 05/03
VIX 12.66 -0.19 -1.48% 16:14
VXD 11.70 0.03 0.26% 16:14
VXN 14.60 -0.06 -0.41% 16:14
Russ China 2144.20 9.42 0.44% 05/03
Euro 50 2750.52 -13.16 -0.48% 23:03
Tran Avg 6297.98 79.08 1.27% 05/06
Airlines 57.90 0.88 1.55% 05/06
Paper 149.21 1.04 0.70% 05/06
Util Avg 522.02 -7.28 -1.38% 05/06
ML Tech 100 476.03 2.28 0.48% 17:28
Comp. Tech 1146.09 9.48 0.83% 05/06
Disk Drives 101.49 1.51 1.51% 05/06
Hardware 382.15 2.71 0.71% 05/06
Internet 371.48 2.22 0.60% 05/06
World Luxury 139.53 - 0.00% 05/06
ISE Water 110.34 0.28 0.25% 16:20
US Water 1079.27 -8.55 -0.79% 17:01
Cleantech 1093.42 2.45 0.22% 17:28
Progressive Ener. 256.57 1.36 0.54% 17:28
WH Clean Energy 50.21 0.50 1.02% 17:29
Bioenergy 159.91 0.79 0.50% 17:37
Ardour Global 1039.13 12.78 1.25% 05/03
ET50 127.15 0.59 0.47% 21:30
30Y T-Bond Yld 29.86 0.20 0.67% 15:00
10Y T-Bond Yld 17.71 0.19 1.08% 15:00
5Y T-Bond Yld 7.45 0.13 1.78% 15:00
3M T-Bill Dscnt 0.30 -0.15 -33.33% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.87 0.35 0.34% 17:37
ISE Sindex 170.21 -0.55 -0.32% 16:20
US Gambling 702.47 -1.37 -0.19% 17:01
S-Net Gaming 5228.51 32.62 0.63% 05/03
Banks 57.68 0.74 1.30% 05/06
Insurance 5793.48 14.33 0.25% 05/06
Broker Dealer 117.08 0.88 0.76% 05/06
EPRA/NA. AU 804.39 0.85 0.11% 19:15
EPRA/NA. JP 3294.96 -25.63 -0.77% 05/02
TSE REIT 1583.81 -19.86 -1.24% 05/02
HK Property 32398.23 409.81 1.28% 16:01
Sing. REIT 1326.37 -5.48 -0.41% 05/03
Asia REIT 196.90 -0.53 -0.27% 16:30
EPRA UK 1388.96 16.17 1.18% 05/03
EPRA ex UK 2068.17 2.92 0.14% 17:10
EPRA EU 2025.26 -5.83 -0.29% 18:10
REITs 306.40 1.48 0.49% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.05 -0.12 -0.04% 05/06
CRB Agri 5896.25 29.08 0.50% 20:52
CRB Metals 1816.85 2.14 0.12% 20:52
CRB Wildcatters 1969.52 11.49 0.59% 20:52
S&P GSCI ENGY 380.07 -0.13 -0.03% 05/06
S&P GSCI 460.07 1.20 0.26% 05/06
S&P GSCI Agri 67.68 -1.31 -1.90% 05/06
GSCI livestock 190.98 -1.08 -0.56% 05/06
GSCI Prec Metal 210.96 0.41 0.19% 05/06
GSCI Ind Metal 206.43 0.00 0.00% 05/06
GSCI Energy 286.51 2.30 0.81% 05/06
Natural Gas 741.20 0.54 0.07% 05/06
Agribusiness 567.64 1.46 0.26% 05/06
Rogers Comm 3589.49 -2.14 -0.06% 05/06
Rogers Energy 806.11 6.39 0.80% 05/06
Rogers Metals 2285.18 1.37 0.06% 05/06
Rogers Agri. 1125.19 -13.74 -1.21% 05/06
US Mining 106.53 0.16 0.15% 17:01
Basic Material 276.62 0.54 0.20% 17:14
Gold 1829.22 -3.56 -0.19% 17:21
HSBC Global Mining 423.81 -2.57 -0.60% 05/02
World/Energy 254.12 0.64 0.26% 16:35
World/Materials 225.52 0.31 0.14% 16:34
consumer staples 184.01 -1.05 -0.57% 05/06
US Dollar 82.276 -0.04 -0.05% 23:57
Euro Index 130.75 -0.41 -0.31% 05/06
GB Pound 155.39 -0.28 -0.18% 05/06
Japanese Yen 100.68 -0.30 -0.30% 05/06
Aus. Dollar 102.53 -0.65 -0.63% 05/06
Swiss Franc 106.59 -0.33 -0.31% 05/06
JPM GBI-EM 329.7360 -0.20 -0.06% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1474.10 2.40 0.16% 08:16
Silver 24.19 -0.04 -0.17% 08:16
Platinum 1501.00 -5.00 -0.33% 08:15
Palladium 695.00 -3.00 -0.43% 08:16
Copper 3.2919 -0.00 -0.03% 08:21
Nickel 6.8386 -0.05 -0.67% 08:21
Aluminum 0.8341 -0.00 -0.01% 08:21
Zinc 0.8376 -0.00 -0.53% 08:21
Lead 0.9144 -0.01 -1.18% 08:21
Uranium 40.50 0.25 0.62% 04/29
Gold Futr 1469.50 5.30 0.36% 17:14
Silver Futr 24.00 -0.01 -0.06% 17:14
Copper Futr 329.55 -1.90 -0.57% 17:14
Nat Gas Futr 4.00 -0.04 -1.09% 17:14
Brent Crude Fut 105.32 1.13 1.08% 17:23
WTI Crude Futr 96.16 0.55 0.58% 17:15
Heating oil futr 291.79 3.35 1.16% 17:14
Corn Future 636.50 -24.75 -3.74% 14:15
Wheat Future 702.75 -18.25 -2.53% 14:15
Cocoa Future 2402.00 -14.00 -0.58% 14:00
Soybean Futr 1369.25 -18.00 -1.30% 14:15
Soybean Oil Fut 48.76 -0.51 -1.04% 14:15
Coffee C Futr 141.75 0.85 0.60% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.39 0.96 1.11% 14:29
Live Cattle Fut 121.30 -0.53 -0.43% 17:00
lean Hogs Fut 91.33 -0.85 -0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3074 -0.0002 -0.02% 17:52
GBP-USD 1.5543 0.0004 0.03% 17:53
USD-CHF 0.9383 0.0000 0.00% 17:51
USD-SEK 6.5495 0.0014 0.02% 17:52
USD-RUB 31.0455 -0.0015 -0.00% 05/06
USD-HUF 226.9800 0.0400 0.02% 17:53
USD-TRY 1.7970 -0.0005 -0.03% 17:51
USD-ZAR 8.9921 -0.0066 -0.07% 17:49
USD-ILS 3.5652 0.0103 0.29% 05/06
USD-JPY 99.3200 -0.0100 -0.01% 17:46
USD-CNY 6.1666 0.0104 0.17% 05/06
USD-HKD 7.7596 0.0000 0.00% 17:50
USD-TWD 29.5480 0.0150 0.05% 05/06
USD-KRW 1094.48 -2.72 -0.25% 05/06
USD-THB 29.6200 0.0000 0.00% 17:45
USD-SGD 1.2312 0.0001 0.01% 17:46
USD-PHP 40.9250 0.0750 0.18% 05/06
USD-MYR 2.9793 -0.0542 -1.79% 05/06
USD-IDR 9736.00 1.00 0.01% 05/06
USD-INR 54.1875 0.2525 0.47% 05/06
AUD-USD 1.0253 -0.0001 -0.01% 17:52
NZD-USD 0.8514 0.00% 17:53
USD-CAD 1.0068 0.0000 0.00% 17:52
USD-BRL 2.0096 0.0007 0.03% 05/06
USD-MXN 12.1082 -0.0004 -0.00% 17:50
USD-ARS 5.2062 0.0077 0.15% 05/06
USD-CLP 469.4500 -0.4800 -0.10% 05/06
  MSCI Index  2013/05/06
MSCI Value Daily MTD YTD
World 1481.85 -0.04% 0.39% 10.71%
Zhong Hua 346.13 1.08% 0.92% 0.41%
Gold. Drgn 146.66 0.89% 0.94% 1.64%
Far East 2820.08 -0.14% -2.41% 14.61%
Pacific 2392.79 -0.15% -2.36% 13.46%
Asia Pacific 140.29 0.19% -1.28% 8.45%
Europe 1536.43 -0.47% 0.47% 6.27%
BRIC 291.68 0.43% 0.32% -1.89%
EM 1046.02 0.36% 0.63% -0.87%
EM Asia 449.52 0.82% 0.73% 0.47%
EM East Eur 194.87 0.19% 1.56% -5.46%
EM Lat Am 3747.00 -0.47% -0.76% -1.34%
EM EMEA 339.98 -0.22% 2.04% -4.80%
China 61.19 1.07% 0.86% -2.64%
India 438.21 0.05% 0.56% 1.90%
Russia 775.89 0.05% 1.98% -3.92%
Brazil 2677.89 -0.12% -1.33% -1.83%
Taiwan 285.16 0.44% 0.99% 4.84%
Korea 403.10 0.01% 0.38% -6.09%
Thailand 460.79 0.00% -2.12% 9.51%
Malaysia 524.70 5.95% 4.87% 7.75%
Indonesia 1004.50 1.55% -1.68% 13.24%
Turkey 722.13 0.44% 4.30% 13.83%
Frontier Mkts 539.76 0.17% 0.67% 10.17%
Israel 190.81 0.39% -1.13% 3.62%
Egypt 563.18 0.00% 1.44% -11.49%
South Africa 530.60 -0.90% 1.91% -8.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels