World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4646.32 0.47 0.01% 05/15
Australia 5173.33 -29.17 -0.56% 18:14
Nikkei 225 15096.03 337.61 2.29% 05/15
TOPIX 1252.85 22.05 1.79% 05/15
TSE 2nd Sec 3360.45 -58.90 -1.72% 05/15
JASDAQ 100.11 -2.91 -2.82% 05/15
Korea 1971.26 2.43 0.12% 18:03
Taiwan 8318.59 66.77 0.81% 05/15
Taiwan OTC 117.52 0.81 0.69% 05/15
Shanghai 2224.80 7.87 0.36% 05/15
Shanghai A 2328.51 8.24 0.36% 05/15
Shanghai B 263.26 0.91 0.35% 15:15
Shenzhen A 1017.57 15.55 1.55% 15:00
Shenzhen B 846.30 6.73 0.80% 15:00
SHSZ 300 2506.93 13.59 0.55% 05/15
Shenzhen comp 8869.86 60.78 0.69% 05/15
Hong Kong 23044.24 113.96 0.50% 05/15
HK CN Ent 11083.29 50.50 0.46% 05/15
HK Aff Crp 4410.78 19.12 0.44% 16:01
Singapore 3441.53 8.77 0.26% 17:10
Vietnam 485.97 2.12 0.44% 05/15
Thailand 1630.09 6.61 0.41% 17:07
Philippines 7392.20 78.74 1.08% 05/15
Malaysia 1783.03 -5.40 -0.30% 05/15
Indonesia 5089.88 7.94 0.16% 16:00
India 20212.96 490.67 2.49% 16:00
Pakistan 14472.15 -15.11 -0.10% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1391.01 -21.68 -1.53% 05/15
London 6693.55 7.49 0.11% 05/15
Paris 3982.23 16.17 0.41% 05/15
Frankfurt 8362.42 23.31 0.28% 05/15
Turkey 92112.06 824.92 0.90% 05/15
Hungary 18612.93 -91.08 -0.49% 05/15
Austria 2494.92 5.25 0.21% 05/15
Poland 46102.42 331.31 0.72% 05/15
Czech 980.82 5.68 0.58% 05/15
Sweden 1230.12 5.27 0.43% 05/15
Finland 6449.15 50.51 0.79% 05/15
Norway 450.90 -0.13 -0.03% 16:52
Greece 1113.67 40.20 3.74% 05/15
Italy 18572.11 173.38 0.94% 05/15
Belgium 2728.51 3.88 0.14% 05/15
Luxembourg 1217.82 4.23 0.35% 05/15
Netherlands 366.07 2.38 0.65% 05/15
Iceland 752.72 -10.21 -1.34% 05/15
Denmark 556.79 1.10 0.20% 05/15
Switzerland 8313.08 125.33 1.53% 05/15
Spain 863.04 10.58 1.24% 05/15
Portugal 2577.37 18.28 0.71% 05/15
Ireland 4010.03 34.61 0.87% 05/15
Israel 1204.66 11.50 0.96% 05/13
Egypt 557.400 4.69 0.85% 14:29
S. Africa 36322.20 268.83 0.75% 05/15
Jordan 2022.96 4.01 0.20% 05/15
UAE Dubai 2286.60 31.41 1.39% 05/15
Abu Dhabi 3513.42 31.95 0.92% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 15275.69 60.44 0.40% 05/15
NASDAQ 3471.62 9.01 0.26% 17:16
Rus 2000 988.54 2.58 0.26% 20:11
S&P 500 1658.78 8.44 0.51% 05/15
Gold & Silver 100.44 -4.20 -4.01% 17:16
PreMetals 217.12 -7.16 -3.19% 17:40
Gold GOX 111.60 -4.57 -3.93% 16:49
Gold Bugs 256.79 -12.73 -4.72% 19:56
AMEX Energy 812.71 -2.91 -0.36% 16:15
NYSE Energy 13451.50 -82.36 -0.61% 19:57
Oil Services 259.64 -0.46 -0.17% 17:16
AMEX Oil 1393.35 -10.47 -0.75% 19:48
PHLX Semi. 467.82 4.48 0.97% 17:16
NASDAQ Fin. 2648.43 21.35 0.81% 17:16
NYSE Finance 5932.01 41.76 0.71% 19:39
NBI 1920.45 -23.49 -1.21% 17:16
AMEX BioTec 2036.01 -29.51 -1.43% 19:57
PHLX Drug 273.00 3.07 1.14% 17:16
Canada 12473.65 -103.40 -0.82% 18:05
Brazil 54936.41 269.59 0.49% 05/15
Mexico 41905.23 -19.91 -0.05% 05/15
Argentina 3720.91 210.80 6.01% 05/15
Chile 4286.32 -2.63 -0.06% 05/15
Peru 17129.65 -435.69 -2.48% 05/15
Colombia 13266.21 50.61 0.38% 05/15
Venezuela 738873.06 13156.93 1.81% 05/15
Bermuda 1173.85 0.00 0.00% 05/14
Jamaica 85273.15 643.54 0.76% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 861.00 -11.00 -1.26% 05/15
Baltic Capesize 1338.00 -22.00 -1.62% 12:04
Baltic Panamax 974.00 -14.00 -1.42% 14:06
VIX 12.81 0.04 0.31% 16:14
VXD 11.76 -0.02 -0.17% 16:14
VXN 13.88 -0.90 -6.09% 16:14
Russ China 2163.56 -7.76 -0.36% 05/14
Euro 50 2809.58 13.95 0.50% 23:03
Tran Avg 6519.88 54.10 0.84% 05/15
Airlines 57.93 0.86 1.50% 05/15
Paper 158.17 0.99 0.63% 05/15
Util Avg 516.29 3.46 0.67% 05/15
ML Tech 100 488.38 2.42 0.50% 17:28
Comp. Tech 1147.08 1.72 0.15% 05/15
Disk Drives 100.49 0.29 0.28% 05/15
Hardware 382.08 -1.37 -0.36% 05/15
Internet 384.02 3.27 0.86% 05/15
World Luxury 143.65 1.25 0.88% 05/15
ISE Water 113.65 0.77 0.68% 16:20
US Water 1112.00 8.31 0.75% 16:46
Cleantech 1130.07 7.43 0.66% 17:28
Progressive Ener. 260.83 0.25 0.10% 17:28
WH Clean Energy 54.20 0.67 1.26% 17:29
Bioenergy 160.37 2.78 1.77% 17:40
Ardour Global 1108.48 2.65 0.24% 05/14
ET50 131.94 0.85 0.65% 21:30
30Y T-Bond Yld 31.59 -0.04 -0.13% 15:00
10Y T-Bond Yld 19.43 -0.09 -0.46% 15:00
5Y T-Bond Yld 8.31 -0.12 -1.42% 15:00
3M T-Bill Dscnt 0.37 -0.03 -7.50% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.72 0.53 0.51% 17:40
ISE Sindex 174.30 -0.27 -0.15% 16:20
US Gambling 717.23 -11.07 -1.52% 16:46
S-Net Gaming 5404.22 10.33 0.19% 05/14
Banks 60.51 0.66 1.10% 05/15
Insurance 5902.54 18.62 0.32% 05/15
Broker Dealer 123.81 0.18 0.14% 05/15
EPRA/NA. AU 820.25 -7.99 -0.96% 19:15
EPRA/NA. JP 3014.16 -21.84 -0.72% 15:45
TSE REIT 1376.96 -6.69 -0.48% 15:00
HK Property 31873.33 80.66 0.25% 16:01
Sing. REIT 1357.76 5.21 0.39% 05:16
Asia REIT 184.52 -0.48 -0.26% 16:30
EPRA UK 1487.75 35.22 2.43% 16:35
EPRA ex UK 2139.90 12.71 0.60% 17:10
EPRA EU 2087.89 13.54 0.65% 18:10
REITs 312.43 2.40 0.77% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.53 -1.14 -0.40% 05/15
CRB Agri 5897.37 -38.16 -0.64% 20:59
CRB Metals 1788.92 -20.71 -1.14% 20:59
CRB Wildcatters 1999.81 -5.40 -0.27% 20:59
S&P GSCI ENGY 375.50 -1.13 -0.30% 05/15
S&P GSCI 454.13 -0.45 -0.10% 05/15
S&P GSCI Agri 67.91 -0.63 -0.92% 05/15
GSCI livestock 189.51 -1.03 -0.54% 05/15
GSCI Prec Metal 200.49 -4.35 -2.12% 05/15
GSCI Ind Metal 202.66 -1.72 -0.84% 05/15
GSCI Energy 282.33 0.73 0.26% 05/15
Natural Gas 763.29 0.50 0.07% 05/15
Agribusiness 578.03 -0.79 -0.14% 05/15
Rogers Comm 3549.13 -11.70 -0.33% 05/15
Rogers Energy 794.67 3.59 0.45% 05/15
Rogers Metals 2225.22 -27.60 -1.23% 05/15
Rogers Agri. 1127.00 -8.74 -0.77% 05/15
US Mining 102.08 -1.78 -1.71% 16:46
Basic Material 275.67 -2.27 -0.82% 17:17
Gold 1716.88 -82.75 -4.60% 16:45
HSBC Global Mining 428.11 -4.20 -0.97% 05/14
World/Energy 254.91 -1.74 -0.68% 16:32
World/Materials 226.70 -1.41 -0.62% 16:31
consumer staples 187.40 1.09 0.59% 16:31
US Dollar 83.83 0.00 0.00% 05/15
Euro Index 128.85 -0.44 -0.34% 05/15
GB Pound 152.32 0.18 0.12% 05/15
Japanese Yen 97.79 0.04 0.04% 05/15
Aus. Dollar 98.80 -0.05 -0.05% 05/15
Swiss Franc 103.60 0.14 0.14% 05/15
JPM GBI-EM 325.9890 -2.30 -0.70% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1409.80 -17.00 -1.19% 08:15
Silver 23.05 -0.46 -1.96% 08:15
Platinum 1504.00 -2.00 -0.13% 08:15
Palladium 728.00 -5.00 -0.69% 08:15
Copper 3.2425 0.00 0.00% 14:00
Nickel 6.7345 0.00 0.01% 14:00
Aluminum 0.8140 0.00 0.00% 14:00
Zinc 0.8168 0.00 0.08% 14:00
Lead 0.8881 -0.00 -0.03% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1396.20 -28.30 -1.99% 17:14
Silver Futr 22.55 -0.83 -3.57% 17:14
Copper Futr 326.50 -2.30 -0.70% 17:15
Nat Gas Futr 4.07 0.05 1.14% 17:15
Brent Crude Fut 103.75 1.15 1.12% 17:19
WTI Crude Futr 94.30 0.09 0.10% 17:15
Heating oil futr 288.01 0.71 0.25% 17:15
Corn Future 650.75 -1.75 -0.27% 14:15
Wheat Future 693.75 -17.00 -2.39% 14:15
Cocoa Future 2344.00 -9.00 -0.38% 13:59
Soybean Futr 1412.75 -2.00 -0.14% 14:14
Soybean Oil Fut 49.35 -0.41 -0.82% 14:14
Coffee C Futr 140.55 -3.45 -2.40% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.45 -0.47 -0.54% 14:29
Live Cattle Fut 119.85 -0.55 -0.46% 17:00
lean Hogs Fut 91.93 -0.68 -0.73% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2881 -0.0006 -0.05% 17:56
GBP-USD 1.5223 -0.0011 -0.07% 17:55
USD-CHF 0.9662 0.0014 0.15% 17:54
USD-SEK 6.6743 0.0021 0.03% 17:55
USD-RUB 31.5049 0.1658 0.53% 05/15
USD-HUF 226.4200 0.1800 0.08% 17:57
USD-TRY 1.8231 0.0009 0.05% 17:55
USD-ZAR 9.2778 0.0207 0.22% 17:54
USD-ILS 3.6576 0.0177 0.49% 05/15
USD-JPY 102.2700 0.0200 0.02% 17:54
USD-CNY 6.1461 0.0032 0.05% 05/15
USD-HKD 7.7618 0.0000 0.00% 17:55
USD-TWD 29.8980 0.0700 0.23% 05/15
USD-KRW 1114.76 8.32 0.75% 05/15
USD-THB 29.7500 0.0000 0.00% 17:54
USD-SGD 1.2464 0.0004 0.03% 17:51
USD-PHP 41.2250 0.1100 0.27% 05/15
USD-MYR 3.0022 0.0127 0.42% 05/15
USD-IDR 9748.00 -9.00 -0.09% 05/15
USD-INR 54.7813 -0.0349 -0.06% 05/15
AUD-USD 0.9889 -0.0009 -0.09% 17:52
NZD-USD 0.8228 -0.0013 -0.16% 17:55
USD-CAD 1.0166 0.0009 0.09% 17:50
USD-BRL 2.0229 0.0021 0.10% 05/15
USD-MXN 12.2070 0.0041 0.03% 17:51
USD-ARS 5.2336 -0.0034 -0.06% 05/15
USD-CLP 478.1400 0.7400 0.16% 05/15
  MSCI Index  2013/05/15
MSCI Value Daily MTD YTD
World 1510.87 0.32% 2.35% 12.88%
Zhong Hua 347.82 0.60% 1.41% 0.90%
Gold. Drgn 147.44 0.53% 1.48% 2.18%
Far East 2960.04 1.60% 2.44% 20.30%
Pacific 2463.48 1.01% 0.52% 16.81%
Asia Pacific 143.17 0.78% 0.75% 10.68%
Europe 1547.69 -0.19% 1.21% 7.05%
BRIC 291.75 0.20% 0.35% -1.86%
EM 1046.10 -0.01% 0.64% -0.86%
EM Asia 451.51 0.36% 1.18% 0.92%
EM East Eur 191.63 -1.30% -0.12% -7.02%
EM Lat Am 3714.93 -0.65% -1.61% -2.18%
EM EMEA 338.37 -0.51% 1.56% -5.25%
China 61.46 0.63% 1.30% -2.21%
India 443.77 2.20% 1.84% 3.20%
Russia 757.03 -1.57% -0.50% -6.25%
Brazil 2674.68 -0.68% -1.45% -1.94%
Taiwan 286.99 0.37% 1.63% 5.52%
Korea 398.22 -0.57% -0.83% -7.22%
Thailand 477.22 0.45% 1.37% 13.42%
Malaysia 531.77 -0.66% 6.28% 9.20%
Indonesia 1013.89 -0.08% -0.76% 14.30%
Turkey 733.98 0.66% 6.01% 15.70%
Frontier Mkts 551.44 0.60% 2.85% 12.56%
Israel 186.17 -0.53% -3.54% 1.10%
Egypt 578.34 0.90% 4.17% -9.11%
South Africa 531.01 -0.08% 1.99% -8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels