World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4473.38 33.53 0.76% 06/10
Australia 4729.35 -42.51 -0.89% 06/07
Nikkei 225 13514.20 636.67 4.94% 06/10
TOPIX 1111.97 55.02 5.21% 06/10
TSE 2nd Sec 2997.61 120.37 4.18% 06/10
JASDAQ 87.69 4.53 5.45% 06/10
Korea 1932.70 8.85 0.46% 18:03
Taiwan 8160.55 65.35 0.81% 06/10
Taiwan OTC 120.64 1.40 1.17% 06/10
Shanghai 2210.90 -29.86 -1.33% 06/07
Shanghai A 2314.05 -31.35 -1.34% 06/07
Shanghai B 259.80 -1.43 -0.55% 06/07
Shenzhen A 1025.63 -16.24 -1.56% 06/07
Shenzhen B 859.92 -2.77 -0.32% 06/07
SHSZ 300 2484.16 -43.68 -1.73% 06/07
Shenzhen comp 8763.61 -237.48 -2.64% 06/07
Hong Kong 21615.09 39.83 0.18% 06/10
HK CN Ent 10126.97 -60.30 -0.59% 06/10
HK Aff Crp 4192.43 -6.68 -0.16% 16:01
Singapore 3200.51 15.79 0.50% 17:10
Vietnam 524.56 -3.41 -0.65% 06/10
Thailand 1528.55 12.31 0.81% 17:07
Philippines 6875.60 173.65 2.59% 06/10
Malaysia 1787.80 12.21 0.69% 06/10
Indonesia 4777.37 -87.96 -1.81% 16:00
India 19441.07 11.84 0.06% 16:02
Pakistan 15521.62 -125.07 -0.80% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1300.54 -13.87 -1.06% 06/10
London 6400.45 -11.54 -0.18% 06/10
Paris 3864.36 -8.23 -0.21% 06/10
Frankfurt 8307.69 53.01 0.64% 06/10
Turkey 76386.19 -1946.40 -2.48% 06/10
Hungary 19743.65 111.02 0.57% 06/10
Austria 2401.07 -7.99 -0.33% 06/10
Poland 48495.01 285.36 0.59% 06/10
Czech 949.78 -7.67 -0.80% 06/10
Sweden 1192.86 -0.12 -0.01% 06/10
Finland 6074.64 15.10 0.25% 06/10
Norway 440.73 -2.60 -0.59% 16:47
Greece 939.78 -46.27 -4.69% 06/10
Italy 17573.86 -122.51 -0.69% 06/10
Belgium 2611.80 -11.27 -0.43% 06/10
Luxembourg 1183.31 -7.87 -0.66% 06/10
Netherlands 352.86 0.17 0.05% 06/10
Iceland 733.98 -3.75 -0.51% 06/10
Denmark 528.78 2.47 0.47% 06/10
Switzerland 7790.55 5.71 0.07% 06/10
Spain 827.94 -4.29 -0.52% 06/10
Portugal 2518.45 -10.80 -0.43% 06/10
Ireland 3965.84 -16.00 -0.40% 06/10
Israel 1237.21 4.58 0.37% 06/10
Egypt 488.650 -13.87 -2.76% 14:30
S. Africa 36485.77 140.05 0.39% 06/10
Jordan 2021.62 9.92 0.49% 06/10
UAE Dubai 2344.76 -55.10 -2.30% 06/10
Abu Dhabi 3556.40 -34.03 -0.95% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 15238.59 -9.53 -0.06% 06/10
NASDAQ 3473.77 4.55 0.13% 17:16
Rus 2000 992.67 5.05 0.51% 20:11
S&P 500 1642.81 -0.57 -0.03% 06/10
Gold & Silver 105.80 0.18 0.17% 17:16
PreMetals 222.87 0.22 0.10% 17:45
Gold GOX 115.64 0.18 0.16% 16:49
Gold Bugs 270.11 0.66 0.25% 19:56
AMEX Energy 810.45 -2.22 -0.27% 16:15
NYSE Energy 13304.16 -5.81 -0.04% 19:57
Oil Services 256.93 -0.92 -0.36% 17:16
AMEX Oil 1384.53 -0.93 -0.07% 19:53
PHLX Semi. 473.97 2.49 0.53% 17:16
NASDAQ Fin. 2673.77 15.00 0.56% 17:16
NYSE Finance 5816.56 0.45 0.01% 19:56
NBI 1861.04 -9.62 -0.51% 17:16
AMEX BioTec 1952.70 -1.51 -0.08% 19:57
PHLX Drug 268.15 0.34 0.13% 17:16
Canada 12382.67 9.37 0.08% 18:05
Brazil 51316.65 -301.98 -0.59% 06/10
Mexico 40721.35 488.67 1.21% 06/10
Argentina 3413.77 -35.91 -1.04% 06/10
Chile 4030.78 -88.47 -2.15% 06/10
Peru 16145.86 31.53 0.20% 06/10
Colombia 13366.56 -3.59 -0.03% 06/07
Venezuela 841823.31 30301.56 3.73% 06/10
Bermuda 1156.54 0.00 0.00% 06/07
Jamaica 87675.59 179.83 0.21% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 815.00 3.00 0.37% 06/10
Baltic Capesize 1359.00 7.00 0.52% 12:02
Baltic Panamax 766.00 2.00 0.26% 14:07
VIX 15.44 0.30 1.98% 16:14
VXD 13.91 0.32 2.35% 16:14
VXN 15.86 -0.02 -0.13% 16:14
Russ China 2026.90 -19.42 -0.95% 06/07
Euro 50 2719.40 -4.68 -0.17% 23:03
Tran Avg 6330.48 -13.31 -0.21% 06/10
Airlines 55.56 0.10 0.19% 06/10
Paper 148.39 0.10 0.07% 06/10
Util Avg 485.37 -1.52 -0.31% 06/10
ML Tech 100 485.35 -0.36 -0.07% 17:28
Comp. Tech 1173.33 -0.42 -0.04% 06/10
Disk Drives 105.97 0.51 0.48% 06/10
Hardware 408.03 0.52 0.13% 06/10
Internet 384.43 1.33 0.35% 06/10
World Luxury 138.14 0.02 0.01% 06/10
ISE Water 111.75 -0.16 -0.14% 16:53
US Water 1042.02 -1.19 -0.11% 16:47
Cleantech 1133.73 4.80 0.43% 17:28
Progressive Ener. 262.65 -0.15 -0.06% 17:28
WH Clean Energy 56.39 1.20 2.19% 17:28
Bioenergy 150.63 -1.74 -1.14% 16:50
Ardour Global 1154.17 9.89 0.87% 06/07
ET50 132.96 0.54 0.41% 21:30
30Y T-Bond Yld 33.70 0.46 1.38% 15:00
10Y T-Bond Yld 22.15 0.54 2.50% 15:00
5Y T-Bond Yld 11.25 0.39 3.59% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.27 0.03 0.04% 16:53
ISE Sindex 171.47 0.25 0.15% 16:53
US Gambling 708.65 4.79 0.68% 16:47
S-Net Gaming 5213.74 30.52 0.59% 06/07
Banks 61.93 0.35 0.57% 06/10
Insurance 5774.25 29.06 0.51% 06/10
Broker Dealer 126.54 0.28 0.22% 06/10
EPRA/NA. AU 750.12 0.40 0.05% 06/07
EPRA/NA. JP 2692.58 35.72 1.34% 15:45
TSE REIT 1285.92 -6.43 -0.50% 15:00
HK Property 28799.52 -278.73 -0.96% 16:01
Sing. REIT 1184.63 -5.67 -0.48% 06/07
Asia REIT 169.52 -2.99 -1.73% 16:30
EPRA UK 1393.61 -6.71 -0.48% 16:35
EPRA ex UK 1979.35 -10.71 -0.54% 17:10
EPRA EU 1986.28 -13.33 -0.67% 18:10
REITs 282.55 -2.58 -0.90% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.50 -1.17 -0.41% 06/10
CRB Agri 5711.02 6.60 0.12% 20:59
CRB Metals 1709.77 -8.10 -0.47% 20:59
CRB Wildcatters 2042.58 -0.12 -0.01% 20:59
S&P GSCI ENGY 377.98 -2.06 -0.54% 16:08
S&P GSCI 457.11 -2.29 -0.50% 16:08
S&P GSCI Agri 68.15 -0.75 -1.09% 16:08
GSCI livestock 192.27 0.38 0.20% 16:08
GSCI Prec Metal 198.24 0.57 0.29% 16:08
GSCI Ind Metal 205.99 -1.93 -0.93% 16:08
GSCI Energy 284.16 -1.18 -0.41% 16:08
Natural Gas 762.61 -1.95 -0.25% 06/10
Agribusiness 558.72 0.97 0.17% 06/10
Rogers Comm 3558.99 -16.56 -0.46% 06/10
Rogers Energy 797.78 -3.14 -0.39% 06/10
Rogers Metals 2261.19 -9.11 -0.40% 06/10
Rogers Agri. 1119.65 -6.67 -0.59% 06/10
US Mining 103.35 -0.45 -0.43% 16:47
Basic Material 267.67 0.12 0.04% 17:34
Gold 1758.92 1.20 0.07% 17:07
HSBC Global Mining 410.46 -7.41 -1.77% 06/05
World/Energy 252.33 -0.16 -0.06% 16:44
World/Materials 221.00 0.59 0.27% 16:44
consumer staples 179.69 -0.05 -0.03% 06/10
US Dollar 81.56 -0.09 -0.11% 06/10
Euro Index 132.57 0.38 0.29% 06/10
GB Pound 155.73 0.14 0.09% 06/10
Japanese Yen 101.22 -1.29 -1.26% 06/10
Aus. Dollar 94.65 -0.33 -0.35% 06/10
Swiss Franc 107.11 0.27 0.25% 06/10
JPM GBI-EM 301.6980 -5.40 -1.76% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1382.80 -2.80 -0.20% 08:15
Silver 21.77 -0.02 -0.09% 08:15
Platinum 1503.00 -5.00 -0.33% 08:15
Palladium 760.00 -1.00 -0.13% 08:15
Copper 3.2425 0.00 0.00% 14:00
Nickel 6.7061 0.00 0.00% 14:00
Aluminum 0.8497 0.00 0.00% 14:00
Zinc 0.8409 0.00 0.00% 14:00
Lead 0.9788 -0.00 -0.06% 14:00
Uranium 40.00 -0.50 -1.23% 06/03
Gold Futr 1386.00 3.00 0.22% 17:15
Silver Futr 21.87 0.12 0.56% 17:14
Copper Futr 324.10 -2.75 -0.84% 17:15
Nat Gas Futr 3.80 -0.03 -0.73% 17:15
Brent Crude Fut 103.80 -0.76 -0.73% 17:15
WTI Crude Futr 95.77 -0.26 -0.27% 17:15
Heating oil futr 288.38 -0.93 -0.32% 17:15
Corn Future 546.00 -12.50 -2.24% 14:15
Wheat Future 689.75 -6.50 -0.93% 14:15
Cocoa Future 2360.00 -4.00 -0.17% 14:00
Soybean Futr 1511.75 -16.50 -1.08% 14:15
Soybean Oil Fut 48.07 -0.46 -0.95% 14:15
Coffee C Futr 128.75 1.80 1.42% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.65 1.79 2.11% 14:34
Live Cattle Fut 118.43 -0.80 -0.67% 17:00
lean Hogs Fut 97.90 1.70 1.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3257 0.0000 0.00% 17:52
GBP-USD 1.5571 -0.0001 -0.01% 17:52
USD-CHF 0.9340 0.0003 0.03% 17:52
USD-SEK 6.5746 -0.0023 -0.04% 17:52
USD-RUB 32.2928 0.1320 0.41% 06/10
USD-HUF 225.6700 0.0000 0.00% 17:53
USD-TRY 1.9007 -0.0008 -0.04% 17:53
USD-ZAR 10.1807 -0.0024 -0.02% 17:52
USD-ILS 3.6351 0.0272 0.75% 06/10
USD-JPY 98.9400 0.1800 0.18% 17:54
USD-CNY 6.1332 -0.0028 -0.05% 06/07
USD-HKD 7.7641 0.0000 0.00% 17:55
USD-TWD 29.8660 0.1050 0.35% 06/10
USD-KRW 1127.47 10.68 0.96% 06/10
USD-THB 30.7900 0.0100 0.03% 17:51
USD-SGD 1.2581 0.0005 0.04% 17:51
USD-PHP 42.8550 0.5600 1.32% 06/10
USD-MYR 3.1285 0.0335 1.08% 06/10
USD-IDR 10087.00 201.00 2.03% 06/10
USD-INR 58.1375 1.0725 1.88% 06/10
AUD-USD 0.9459 -0.0005 -0.05% 17:56
NZD-USD 0.7902 -0.0001 -0.01% 17:57
USD-CAD 1.0196 0.0002 0.02% 17:51
USD-BRL 2.1471 0.0152 0.71% 06/10
USD-MXN 12.9088 -0.0060 -0.05% 17:54
USD-ARS 5.3056 0.0051 0.10% 06/10
USD-CLP 502.8300 1.2100 0.24% 06/10
  MSCI Index  2013/06/10
MSCI Value Daily MTD YTD
World 1473.18 0.20% 0.09% 10.06%
Zhong Hua 324.15 0.05% -3.79% -5.96%
Gold. Drgn 139.15 0.18% -2.99% -3.56%
Far East 2717.46 2.67% -0.63% 10.44%
Pacific 2233.25 1.93% -1.74% 5.89%
Asia Pacific 131.79 1.09% -2.26% 1.88%
Europe 1520.58 -0.25% -0.11% 5.17%
BRIC 268.13 -0.90% -4.11% -9.81%
EM 972.89 -0.79% -3.57% -7.80%
EM Asia 427.21 -0.35% -3.16% -4.51%
EM East Eur 184.15 -0.96% -1.19% -10.65%
EM Lat Am 3361.88 -1.20% -4.09% -11.48%
EM EMEA 305.69 -1.90% -4.40% -14.40%
China 57.56 -0.21% -3.86% -8.42%
India 404.41 -1.42% -4.04% -5.96%
Russia 705.65 -1.09% -2.78% -12.62%
Brazil 2384.93 -1.58% -5.15% -12.57%
Taiwan 279.40 0.50% -0.97% 2.73%
Korea 388.21 -0.55% -3.76% -9.56%
Thailand 426.87 -0.04% -2.64% 1.45%
Malaysia 513.55 -0.36% 0.08% 5.46%
Indonesia 906.44 -1.85% -6.52% 2.18%
Turkey 576.48 -3.76% -12.74% -9.13%
Frontier Mkts 559.18 -0.61% -0.17% 14.14%
Israel 193.66 1.41% 2.47% 5.17%
Egypt 515.54 -4.62% -10.69% -18.98%
South Africa 466.76 -2.35% -5.24% -19.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels