World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4442.13 -21.45 -0.48% 06/12
Australia 4716.06 -32.85 -0.69% 17:57
Nikkei 225 13289.32 -28.30 -0.21% 06/12
TOPIX 1096.54 -4.61 -0.42% 06/12
TSE 2nd Sec 3013.51 -1.66 -0.06% 06/12
JASDAQ 90.52 0.81 0.90% 06/12
Korea 1909.91 -10.77 -0.56% 18:03
Taiwan 8116.15 -44.40 -0.54% 06/11
Taiwan OTC 120.27 -0.37 -0.31% 06/11
Shanghai 2210.90 -29.86 -1.33% 06/07
Shanghai A 2314.05 -31.35 -1.34% 06/07
Shanghai B 259.80 -1.43 -0.55% 06/07
Shenzhen A 1025.63 -16.24 -1.56% 06/07
Shenzhen B 859.92 -2.77 -0.32% 06/07
SHSZ 300 2484.16 -43.68 -1.73% 06/07
Shenzhen comp 8763.61 -237.48 -2.64% 06/07
Hong Kong 21354.66 -260.43 -1.20% 06/11
HK CN Ent 9959.74 -167.23 -1.65% 06/11
HK Aff Crp 4130.23 -62.21 -1.48% 06/11
Singapore 3153.48 -16.90 -0.53% 17:10
Vietnam 518.24 -3.71 -0.71% 06/12
Thailand 1433.47 -19.16 -1.32% 17:07
Philippines 6556.65 -318.95 -4.64% 06/11
Malaysia 1775.12 -4.45 -0.25% 06/12
Indonesia 4697.88 87.94 1.91% 16:07
India 19041.13 -101.87 -0.53% 16:00
Pakistan 15731.39 102.05 0.65% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1263.66 -36.88 -2.84% 06/11
London 6299.45 -40.63 -0.64% 06/12
Paris 3793.70 -16.86 -0.44% 06/12
Frankfurt 8143.27 -79.19 -0.96% 06/12
Turkey 76880.63 1839.60 2.45% 06/12
Hungary 19542.72 -46.83 -0.24% 06/12
Austria 2355.51 -21.23 -0.89% 06/12
Poland 48383.93 59.41 0.12% 06/12
Czech 934.76 -8.67 -0.92% 06/12
Sweden 1177.26 -7.36 -0.62% 06/12
Finland 5992.69 16.24 0.27% 06/12
Norway 436.71 3.67 0.85% 16:52
Greece 867.08 -28.78 -3.21% 06/12
Italy 17042.25 -254.14 -1.47% 06/12
Belgium 2570.39 -11.66 -0.45% 06/12
Luxembourg 1155.40 -15.39 -1.31% 06/12
Netherlands 347.68 -2.62 -0.75% 06/12
Iceland 732.07 0.29 0.04% 06/12
Denmark 527.27 1.99 0.38% 06/12
Switzerland 7656.83 -16.18 -0.21% 06/12
Spain 816.90 2.79 0.34% 06/12
Portugal 2498.73 -0.55 -0.02% 06/12
Ireland 3880.62 -26.48 -0.68% 06/12
Israel 1227.86 -0.31 -0.03% 06/12
Egypt 466.720 -26.60 -5.39% 14:30
S. Africa 35401.32 144.92 0.41% 06/12
Jordan 2029.14 11.19 0.55% 06/12
UAE Dubai 2395.65 37.37 1.58% 06/12
Abu Dhabi 3661.09 94.44 2.65% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 14995.23 -126.79 -0.84% 06/12
NASDAQ 3400.43 -36.52 -1.06% 17:16
Rus 2000 972.31 -9.14 -0.93% 19:56
S&P 500 1612.52 -13.61 -0.84% 06/12
Gold & Silver 103.27 0.83 0.82% 17:16
PreMetals 218.56 1.75 0.81% 17:53
Gold GOX 112.82 1.09 0.98% 16:49
Gold Bugs 263.08 2.36 0.91% 19:57
AMEX Energy 792.48 -5.43 -0.68% 16:15
NYSE Energy 13017.49 -119.75 -0.91% 19:57
Oil Services 250.16 -2.40 -0.95% 17:16
AMEX Oil 1355.93 -12.40 -0.91% 19:52
PHLX Semi. 458.33 -5.10 -1.10% 17:16
NASDAQ Fin. 2618.82 -22.43 -0.85% 17:16
NYSE Finance 5669.34 -55.46 -0.97% 19:51
NBI 1819.93 -40.53 -2.18% 17:16
AMEX BioTec 1919.03 -20.51 -1.06% 19:57
PHLX Drug 265.41 -0.77 -0.29% 17:16
Canada 12109.89 -113.68 -0.93% 18:05
Brazil 49180.58 -589.35 -1.18% 06/12
Mexico 39480.35 -409.89 -1.03% 06/12
Argentina 3237.06 -105.57 -3.16% 06/12
Chile 3924.43 -38.52 -0.97% 06/12
Peru 15761.38 47.69 0.30% 06/12
Colombia 13090.64 -162.25 -1.22% 06/12
Venezuela 853299.25 1680.12 0.20% 06/12
Bermuda 1156.54 -23.60 -2.00% 06/11
Jamaica 87914.40 30.38 0.03% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 847.00 22.00 2.67% 06/12
Baltic Capesize 1427.00 48.00 3.48% 12:02
Baltic Panamax 808.00 31.00 3.99% 14:14
VIX 18.59 1.52 8.90% 16:14
VXD 16.69 1.52 10.02% 16:14
VXN 18.70 1.82 10.78% 16:14
Russ China 1993.60 -30.24 -1.49% 06/11
Euro 50 2666.52 -16.68 -0.62% 23:03
Tran Avg 6223.16 -43.35 -0.69% 06/12
Airlines 55.19 -0.19 -0.35% 06/12
Paper 143.72 -3.70 -2.51% 06/12
Util Avg 478.04 -4.11 -0.85% 06/12
ML Tech 100 474.20 -4.46 -0.93% 17:29
Comp. Tech 1153.58 -7.55 -0.65% 06/12
Disk Drives 104.72 -0.94 -0.89% 06/12
Hardware 400.89 -3.57 -0.88% 06/12
Internet 374.79 -3.69 -0.98% 06/12
World Luxury 134.74 -0.73 -0.54% 06/12
ISE Water 109.86 -0.79 -0.71% 17:07
US Water 1049.90 8.65 0.83% 17:09
Cleantech 1118.83 -5.80 -0.52% 17:09
Progressive Ener. 254.96 -3.05 -1.18% 17:29
WH Clean Energy 53.82 -0.98 -1.77% 17:29
Bioenergy 146.13 -0.66 -0.45% 16:50
Ardour Global 1140.87 -24.31 -2.09% 06/11
ET50 130.83 -0.51 -0.39% 21:30
30Y T-Bond Yld 33.75 0.41 1.23% 15:00
10Y T-Bond Yld 22.30 0.35 1.59% 15:00
5Y T-Bond Yld 11.41 0.29 2.61% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.35 -0.91 -0.88% 17:07
ISE Sindex 168.80 -1.13 -0.67% 17:07
US Gambling 687.70 -6.44 -0.93% 17:09
S-Net Gaming 5203.16 -58.19 -1.11% 06/11
Banks 60.27 -0.64 -1.05% 06/12
Insurance 5696.87 -12.03 -0.21% 06/12
Broker Dealer 123.46 -1.00 -0.80% 06/12
EPRA/NA. AU 743.68 -2.37 -0.32% 19:15
EPRA/NA. JP 2569.82 -49.91 -1.91% 15:45
TSE REIT 1270.28 -24.61 -1.90% 15:00
HK Property 28070.60 -728.92 -2.53% 06/11
Sing. REIT 1136.25 -16.27 -1.41% 05:21
Asia REIT 167.56 -0.83 -0.49% 16:30
EPRA UK 1358.71 -7.02 -0.51% 16:35
EPRA ex UK 1932.89 -8.12 -0.42% 17:10
EPRA EU 1959.01 0.96 0.05% 18:10
REITs 274.08 -4.29 -1.54% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.22 0.21 0.07% 06/12
CRB Agri 5617.71 -22.40 -0.40% 21:00
CRB Metals 1668.91 -6.12 -0.37% 21:00
CRB Wildcatters 1973.20 -23.30 -1.17% 20:59
S&P GSCI ENGY 377.38 0.77 0.20% 15:51
S&P GSCI 456.48 1.74 0.38% 15:51
S&P GSCI Agri 68.04 -0.72 -1.05% 15:51
GSCI livestock 194.74 0.47 0.24% 15:51
GSCI Prec Metal 198.85 2.04 1.04% 15:51
GSCI Ind Metal 202.24 -0.20 -0.10% 15:51
GSCI Energy 283.88 2.00 0.71% 15:51
Natural Gas 742.57 -6.57 -0.88% 06/12
Agribusiness 552.17 -1.28 -0.23% 06/12
Rogers Comm 3540.37 2.32 0.07% 06/12
Rogers Energy 796.60 4.76 0.60% 06/12
Rogers Metals 2226.77 2.09 0.09% 06/12
Rogers Agri. 1115.21 -7.04 -0.63% 06/12
US Mining 99.92 -0.32 -0.31% 17:09
Basic Material 264.26 0.02 0.01% 17:39
Gold 1713.19 17.85 1.05% 16:45
HSBC Global Mining 393.54 -9.03 -2.24% 06/11
World/Energy 248.33 -1.60 -0.64% 16:48
World/Materials 218.27 -0.31 -0.14% 16:47
consumer staples 179.18 0.04 0.03% 16:46
US Dollar 80.73 -0.22 -0.26% 06/12
Euro Index 133.34 0.21 0.16% 06/12
GB Pound 156.79 0.40 0.26% 06/12
Japanese Yen 104.13 0.04 0.04% 06/12
Aus. Dollar 94.74 0.43 0.46% 06/12
Swiss Franc 108.58 0.40 0.37% 06/12
JPM GBI-EM 303.4410 2.78 0.93% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1378.60 -0.60 -0.04% 08:15
Silver 21.86 0.08 0.37% 08:15
Platinum 1490.00 5.00 0.34% 08:15
Palladium 758.00 1.00 0.13% 08:13
Copper 3.2219 0.00 0.00% 14:00
Nickel 6.4443 0.00 0.00% 14:00
Aluminum 0.8256 0.00 0.00% 14:00
Zinc 0.8331 -0.00 -0.05% 14:00
Lead 0.9606 0.00 0.00% 14:00
Uranium 39.75 -0.25 -0.62% 06/10
Gold Futr 1387.70 10.70 0.78% 17:14
Silver Futr 21.69 0.04 0.18% 17:14
Copper Futr 322.55 3.05 0.95% 17:14
Nat Gas Futr 3.78 0.06 1.48% 17:14
Brent Crude Fut 103.48 0.52 0.51% 17:14
WTI Crude Futr 95.76 0.38 0.40% 17:14
Heating oil futr 288.86 3.11 1.09% 17:14
Corn Future 537.50 -13.25 -2.41% 14:15
Wheat Future 683.00 -13.75 -1.97% 14:15
Cocoa Future 2378.00 14.00 0.59% 14:00
Soybean Futr 1314.25 -12.75 -0.96% 14:15
Soybean Oil Fut 48.11 0.07 0.15% 14:15
Coffee C Futr 124.45 -5.15 -3.97% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.07 2.89 3.39% 14:34
Live Cattle Fut 119.53 -0.18 -0.15% 17:00
lean Hogs Fut 97.60 1.00 1.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3337 0.0000 0.00% 17:51
GBP-USD 1.5679 -0.0001 -0.01% 17:52
USD-CHF 0.9206 -0.0004 -0.04% 17:51
USD-SEK 6.5115 -0.0034 -0.05% 17:48
USD-RUB 32.1998 -0.2143 -0.66% 06/12
USD-HUF 222.4600 -0.0200 -0.01% 17:48
USD-TRY 1.8747 -0.0004 -0.02% 17:52
USD-ZAR 10.1107 -0.0026 -0.03% 17:49
USD-ILS 3.6236 -0.0019 -0.05% 06/12
USD-JPY 95.8700 -0.1500 -0.16% 17:56
USD-CNY 6.1335 0.0003 0.00% 06/11
USD-HKD 7.7650 0.0007 0.01% 17:57
USD-TWD 29.8650 -0.0680 -0.23% 06/12
USD-KRW 1133.70 -0.30 -0.03% 06/12
USD-THB 30.9600 0.0000 0.00% 17:45
USD-SGD 1.2561 0.0001 0.01% 17:57
USD-PHP 42.9150 -0.1700 -0.39% 06/12
USD-MYR 3.1328 -0.0172 -0.55% 06/12
USD-IDR 9861.00 33.00 0.34% 06/12
USD-INR 57.7900 -0.6050 -1.04% 06/12
AUD-USD 0.9477 -0.0007 -0.07% 17:56
NZD-USD 0.7956 -0.0034 -0.43% 17:53
USD-CAD 1.0209 -0.0003 -0.03% 17:48
USD-BRL 2.1564 0.0238 1.12% 06/12
USD-MXN 12.9333 0.0019 0.01% 17:48
USD-ARS 5.3184 0.0089 0.17% 06/12
USD-CLP 499.0500 -2.4700 -0.49% 06/12
  MSCI Index  2013/06/12
MSCI Value Daily MTD YTD
World 1457.63 -0.40% -0.97% 8.90%
Zhong Hua 319.36 -0.01% -5.21% -7.35%
Gold. Drgn 137.33 -0.01% -4.26% -4.82%
Far East 2760.08 0.55% 0.92% 12.17%
Pacific 2262.27 0.53% -0.46% 7.27%
Asia Pacific 131.99 0.33% -2.11% 2.03%
Europe 1513.58 0.08% -0.57% 4.69%
BRIC 262.59 -0.08% -6.09% -11.67%
EM 954.38 0.00% -5.40% -9.55%
EM Asia 419.30 -0.02% -4.95% -6.28%
EM East Eur 181.51 0.75% -2.60% -11.93%
EM Lat Am 3267.10 -0.87% -6.80% -13.97%
EM EMEA 302.72 1.17% -5.33% -15.24%
China 56.70 -0.01% -5.29% -9.78%
India 395.95 0.44% -6.05% -7.93%
Russia 690.54 0.79% -4.86% -14.49%
Brazil 2315.10 -0.90% -7.93% -15.13%
Taiwan 276.87 0.00% -1.87% 1.80%
Korea 380.04 -0.62% -5.78% -11.46%
Thailand 398.73 -1.11% -9.06% -5.23%
Malaysia 508.98 0.27% -0.81% 4.52%
Indonesia 892.59 2.28% -7.95% 0.62%
Turkey 588.97 3.64% -10.85% -7.16%
Frontier Mkts 560.23 0.07% 0.02% 14.35%
Israel 192.53 -0.29% 1.87% 4.55%
Egypt 500.05 -4.82% -13.38% -21.41%
South Africa 460.75 1.15% -6.46% -20.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels