World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4445.55 -16.55 -0.37% 06/19
Australia 4841.85 47.23 0.99% 17:59
Nikkei 225 13245.22 237.94 1.83% 06/19
TOPIX 1106.57 20.17 1.86% 06/19
TSE 2nd Sec 3031.03 16.92 0.56% 06/19
JASDAQ 89.85 -0.30 -0.33% 06/19
Korea 1888.31 -12.31 -0.65% 18:03
Taiwan 8007.39 -3.63 -0.05% 06/19
Taiwan OTC 119.93 0.30 0.25% 06/19
Shanghai 2143.45 -13.45 -0.62% 06/19
Shanghai A 2243.45 -14.10 -0.62% 06/19
Shanghai B 251.93 -1.20 -0.47% 15:15
Shenzhen A 1017.56 -4.54 -0.44% 15:00
Shenzhen B 803.76 -4.64 -0.57% 15:00
SHSZ 300 2400.76 -17.99 -0.74% 06/19
Shenzhen comp 8421.24 -49.63 -0.59% 06/19
Hong Kong 20986.89 -238.99 -1.13% 06/19
HK CN Ent 9584.54 -149.00 -1.53% 06/19
HK Aff Crp 4027.17 -66.48 -1.62% 16:01
Singapore 3213.79 -15.76 -0.49% 17:10
Vietnam 503.37 4.49 0.90% 06/19
Thailand 1437.70 10.28 0.72% 17:07
Philippines 6513.20 -5.57 -0.09% 06/19
Malaysia 1772.88 -1.17 -0.07% 06/19
Indonesia 4806.66 -33.80 -0.70% 16:00
India 19245.70 22.42 0.12% 16:00
Pakistan 15601.74 116.87 0.75% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1291.72 -22.34 -1.70% 06/19
London 6348.82 -25.39 -0.40% 06/19
Paris 3839.34 -21.21 -0.55% 06/19
Frankfurt 8197.08 -32.43 -0.39% 06/19
Turkey 78834.63 1095.02 1.41% 06/19
Hungary 19026.68 -163.22 -0.85% 06/19
Austria 2381.18 -1.93 -0.08% 06/19
Poland 47743.10 -376.62 -0.78% 06/19
Czech 925.32 0.53 0.06% 06/19
Sweden 1174.84 -19.11 -1.60% 06/19
Finland 6076.79 -21.64 -0.35% 06/19
Norway 438.99 -4.12 -0.93% 16:45
Greece 917.62 -0.41 -0.04% 06/19
Italy 17025.43 -151.66 -0.88% 06/19
Belgium 2618.40 -0.92 -0.04% 06/19
Luxembourg 1163.97 2.43 0.21% 06/19
Netherlands 351.08 -0.01 0.00% 06/19
Iceland 731.72 -3.61 -0.49% 06/19
Denmark 515.64 -5.61 -1.08% 06/19
Switzerland 7731.82 32.08 0.42% 06/19
Spain 814.89 -8.54 -1.04% 06/19
Portugal 2547.10 -5.20 -0.20% 06/19
Ireland 3943.42 12.55 0.32% 06/19
Israel 1223.83 -4.39 -0.36% 06/19
Egypt 475.450 -2.37 -0.49% 14:29
S. Africa 36391.61 -207.78 -0.57% 06/19
Jordan 1996.74 0.37 0.02% 06/19
UAE Dubai 2392.85 13.36 0.56% 06/19
Abu Dhabi 3664.99 5.45 0.15% 06/19
  American Market Indices
Index Quote Change Change% Local
United States 15112.19 -206.04 -1.35% 06/19
NASDAQ 3443.20 -38.98 -1.12% 17:16
Rus 2000 986.50 -13.49 -1.35% 19:56
S&P 500 1628.93 -22.88 -1.39% 06/19
Gold & Silver 97.46 -2.86 -2.85% 17:16
PreMetals 207.38 -5.77 -2.71% 17:52
Gold GOX 106.39 -3.26 -2.97% 16:49
Gold Bugs 246.37 -8.28 -3.25% 19:57
AMEX Energy 806.55 -8.22 -1.01% 16:15
NYSE Energy 13161.51 -169.00 -1.27% 19:57
Oil Services 257.04 -2.43 -0.93% 17:16
AMEX Oil 1362.95 -16.78 -1.22% 19:55
PHLX Semi. 474.51 -5.55 -1.16% 17:16
NASDAQ Fin. 2653.34 -33.07 -1.23% 17:16
NYSE Finance 5713.51 -91.21 -1.57% 19:52
NBI 1805.07 -38.43 -2.08% 17:16
AMEX BioTec 1905.66 -21.67 -1.12% 19:57
PHLX Drug 265.30 -4.84 -1.79% 17:16
Canada 12268.29 -99.17 -0.80% 18:05
Brazil 47893.06 -1571.88 -3.18% 06/19
Mexico 39044.95 -415.03 -1.05% 06/19
Argentina 3070.86 22.87 0.75% 06/19
Chile 3947.11 -27.12 -0.68% 06/19
Peru 16561.75 -152.93 -0.91% 06/19
Colombia 13289.34 -87.28 -0.65% 06/19
Venezuela 945178.69 -4322.37 -0.46% 06/19
Bermuda 1156.98 0.44 0.04% 06/13
Jamaica 88004.06 198.24 0.23% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 995.00 33.00 3.43% 06/19
Baltic Capesize 1757.00 83.00 4.96% 12:13
Baltic Panamax 909.00 17.00 1.91% 14:12
VIX 16.64 0.03 0.18% 16:14
VXD 14.87 0.10 0.68% 16:14
VXN 15.12 -1.35 -8.20% 16:14
Russ China 2002.44 -2.16 -0.11% 06/18
Euro 50 2683.98 -16.95 -0.63% 23:03
Tran Avg 6283.04 -75.52 -1.19% 06/19
Airlines 55.81 -0.86 -1.51% 06/19
Paper 148.50 -0.71 -0.48% 06/19
Util Avg 479.38 -11.44 -2.33% 06/19
ML Tech 100 484.41 -4.74 -0.97% 17:28
Comp. Tech 1163.43 -11.70 -1.00% 06/19
Disk Drives 104.94 -1.69 -1.58% 06/19
Hardware 405.95 -3.83 -0.93% 06/19
Internet 382.15 -3.29 -0.85% 06/19
World Luxury 136.26 -0.58 -0.42% 06/19
ISE Water 109.99 -2.18 -1.94% 16:57
US Water 1058.62 -14.58 -1.36% 16:36
Cleantech 1125.19 -16.75 -1.47% 17:28
Progressive Ener. 257.96 -4.18 -1.59% 17:29
WH Clean Energy 55.16 -0.63 -1.12% 17:29
Bioenergy 149.91 -0.21 -0.14% 17:31
Ardour Global 1156.63 8.13 0.71% 06/18
ET50 132.51 -1.41 -1.05% 21:30
30Y T-Bond Yld 12.27 1.75 16.63% 15:00
10Y T-Bond Yld 0.40 -0.05 -11.11% 06/19
5Y T-Bond Yld 23.11 1.29 5.91% 15:00
3M T-Bill Dscnt 34.14 0.72 2.15% 15:00
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.51 -1.37 -1.31% 16:57
ISE Sindex 169.47 -2.28 -1.33% 16:57
US Gambling 696.73 -6.96 -0.99% 16:36
S-Net Gaming 5288.63 45.10 0.86% 06/18
Banks 60.56 -0.55 -0.90% 06/19
Insurance 5704.52 -101.83 -1.75% 06/19
Broker Dealer 126.53 -1.13 -0.88% 06/19
EPRA/NA. AU 767.88 10.55 1.39% 19:15
EPRA/NA. JP 2600.67 6.67 0.26% 15:45
TSE REIT 1303.77 -10.90 -0.83% 15:00
HK Property 28765.96 -422.25 -1.45% 16:01
Sing. REIT 1145.55 2.00 0.18% 05:18
Asia REIT 172.45 -0.59 -0.34% 16:30
EPRA UK 1394.80 6.30 0.45% 16:35
EPRA ex UK 1943.13 -0.24 -0.01% 17:10
EPRA EU 1990.36 6.97 0.35% 18:10
REITs 275.36 -8.97 -3.15% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.96 1.53 0.53% 06/19
CRB Agri 5661.31 -19.40 -0.34% 20:59
CRB Metals 1698.39 -6.62 -0.39% 20:59
CRB Wildcatters 2015.86 -12.79 -0.63% 20:59
S&P GSCI ENGY 384.46 2.38 0.62% 15:44
S&P GSCI 466.29 2.08 0.45% 06/19
S&P GSCI Agri 69.96 1.56 2.28% 15:44
GSCI livestock 195.85 2.09 1.08% 06/19
GSCI Prec Metal 196.39 0.83 0.42% 06/19
GSCI Ind Metal 198.33 -1.08 -0.54% 06/19
GSCI Energy 291.38 0.39 0.13% 06/19
Natural Gas 474.51 -5.55 -1.16% 06/19
Agribusiness 555.33 -1.71 -0.31% 06/19
Rogers Comm 3581.21 14.74 0.41% 06/19
Rogers Energy 817.83 0.69 0.08% 06/19
Rogers Metals 2184.39 -8.66 -0.39% 06/19
Rogers Agri. 1126.95 14.72 1.32% 06/19
US Mining 95.93 -2.17 -2.21% 16:36
Basic Material 265.95 -0.19 -0.07% 17:31
Gold 1613.50 -34.78 -2.11% 17:01
HSBC Global Mining 393.96 -4.12 -1.03% 06/18
World/Energy 251.75 -1.72 -0.67% 16:59
World/Materials 220.53 -0.02 -0.01% 16:59
consumer staples 180.41 -1.06 -0.58% 16:58
US Dollar 81.53 0.09 0.12% 23:46
Euro Index 103.74 -1.10 -1.05% 06/19
GB Pound 154.79 -1.62 -1.04% 06/19
Japanese Yen 107.74 -0.97 -0.89% 06/19
Aus. Dollar 93.43 -1.46 -1.54% 06/19
Swiss Franc 22.06 0.20 0.91% 06/19
JPM GBI-EM 303.5670 -0.2320 -0.08% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1373.10 3.80 0.28% 08:15
Silver 21.85 0.07 0.32% 08:15
Platinum 1447.00 -2.00 -0.14% 08:15
Palladium 712.00 -2.00 -0.28% 08:10
Copper 3.1463 -0.00 -0.03% 14:00
Nickel 6.4023 0.00 0.00% 14:00
Aluminum 0.8089 0.00 0.01% 14:00
Zinc 0.8272 -0.00 -0.03% 14:00
Lead 0.9349 0.00 0.00% 14:00
Uranium 39.85 0.10 0.25% 06/17
Gold Futr 1350.20 -16.70 -1.22% 17:14
Silver Futr 21.25 -0.43 -1.97% 17:14
Copper Futr 314.35 -2.40 -0.76% 17:13
Nat Gas Futr 3.95 0.04 1.08% 17:14
Brent Crude Fut 105.69 -0.33 -0.31% 17:11
WTI Crude Futr 97.97 -0.47 -0.48% 17:14
Heating oil futr 296.30 0.13 0.04% 17:14
Corn Future 570.50 20.00 3.63% 14:15
Wheat Future 714.25 19.50 2.81% 14:15
Cocoa Future 2216.00 6.00 0.27% 13:59
Soybean Futr 1310.75 21.00 1.63% 14:15
Soybean Oil Fut 48.20 0.62 1.30% 14:15
Coffee C Futr 124.35 0.85 0.69% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.60 -0.72 -0.82% 14:30
Live Cattle Fut 120.40 1.38 1.16% 17:00
lean Hogs Fut 98.38 1.08 1.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3292 -0.0003 -0.02% 17:48
GBP-USD 1.5484 0.0000 0.00% 17:51
USD-CHF 0.9284 0.0002 0.02% 17:48
USD-SEK 6.4576 0.0021 0.03% 17:47
USD-RUB 32.2480 0.2580 0.81% 06/19
USD-HUF 224.2000 0.1800 0.08% 17:47
USD-TRY 1.9047 0.0025 0.13% 17:47
USD-ZAR 10.1987 0.0140 0.14% 17:47
USD-ILS 3.6090 0.0181 0.50% 06/19
USD-JPY 96.4000 -0.0500 -0.05% 17:49
USD-CNY 6.1273 -0.0014 -0.02% 06/19
USD-HKD 7.7573 -0.0002 -0.00% 17:50
USD-TWD 29.8470 -0.0390 -0.13% 06/19
USD-KRW 1130.59 -0.37 -0.03% 06/19
USD-THB 31.0000 -0.0100 -0.03% 17:45
USD-SGD 1.2682 -0.0006 -0.05% 17:47
USD-PHP 43.1450 0.0300 0.07% 06/19
USD-MYR 3.1515 -0.0020 -0.06% 06/19
USD-IDR 10026.00 118.00 1.19% 06/19
USD-INR 58.7150 -0.0575 -0.10% 06/19
AUD-USD 0.9283 -0.0012 -0.13% 17:55
NZD-USD 0.7886 -0.0012 -0.15% 17:58
USD-CAD 1.0274 0.0001 0.01% 17:50
USD-BRL 2.2247 0.0432 1.98% 06/19
USD-MXN 13.2258 -0.0194 -0.15% 17:50
USD-ARS 5.3438 0.0042 0.08% 06/19
USD-CLP 499.6400 -0.2700 -0.05% 06/19
  MSCI Index  2013/06/19
MSCI Value Daily MTD YTD
World 1474.88 -0.55% 0.20% 10.19%
Zhong Hua 314.72 -1.10% -6.59% -8.70%
Gold. Drgn 135.36 -0.80% -5.63% -6.18%
Far East 2802.72 1.96% 2.48% 13.90%
Pacific 2307.26 1.87% 1.52% 9.40%
Asia Pacific 133.10 1.03% -1.29% 2.89%
Europe 1528.99 -0.15% 0.44% 5.76%
BRIC 257.40 -1.33% -7.94% -13.42%
EM 946.77 -0.71% -6.16% -10.28%
EM Asia 414.16 -0.50% -6.12% -7.43%
EM East Eur 182.46 -1.66% -2.10% -11.48%
EM Lat Am 3203.62 -1.53% -8.61% -15.65%
EM EMEA 309.28 -0.50% -3.28% -13.40%
China 54.97 -1.29% -8.18% -12.53%
India 395.24 0.34% -6.21% -8.09%
Russia 701.08 -1.84% -3.41% -13.18%
Brazil 2246.22 -2.10% -10.66% -17.65%
Taiwan 273.05 -0.05% -3.23% 0.39%
Korea 376.91 -0.70% -6.56% -12.19%
Thailand 408.37 1.81% -6.86% -2.94%
Malaysia 505.17 0.07% -1.55% 3.74%
Indonesia 912.93 -1.06% -5.85% 2.91%
Turkey 601.05 1.48% -9.02% -5.25%
Frontier Mkts 546.43 0.24% -2.44% 11.54%
Israel 191.82 -0.14% 1.50% 4.17%
Egypt 509.19 -0.56% -11.79% -19.98%
South Africa 479.98 0.26% -2.56% -17.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels