World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4393.61 76.61 1.77% 06/26
Australia 4707.83 74.31 1.60% 18:01
Nikkei 225 12834.01 -135.33 -1.04% 06/26
TOPIX 1069.28 -9.38 -0.87% 06/26
TSE 2nd Sec 2917.96 -47.41 -1.60% 06/26
JASDAQ 83.49 -3.42 -3.94% 06/26
Korea 1783.45 2.82 0.16% 18:03
Taiwan 7784.80 121.57 1.59% 06/26
Taiwan OTC 114.90 1.68 1.48% 06/26
Shanghai 1951.50 1.08 0.06% 06/26
Shanghai A 2042.13 0.91 0.04% 06/26
Shanghai B 238.15 4.88 2.10% 15:15
Shenzhen A 940.80 22.70 2.47% 15:00
Shenzhen B 758.55 20.01 2.71% 15:00
SHSZ 300 2168.30 2.88 0.13% 06/26
Shenzhen comp 7566.40 71.30 0.95% 06/26
Hong Kong 20338.55 482.83 2.43% 06/26
HK CN Ent 9164.64 293.36 3.31% 06/26
HK Aff Crp 3871.66 115.23 3.07% 16:01
Singapore 3104.40 14.47 0.47% 17:10
Vietnam 473.53 0.51 0.11% 06/26
Thailand 1424.38 39.75 2.87% 17:07
Philippines 6118.94 329.88 5.70% 06/26
Malaysia 1740.76 12.12 0.70% 06/26
Indonesia 4587.73 168.86 3.82% 16:00
India 18552.12 -77.03 -0.41% 16:00
Pakistan 14948.77 -27.04 -0.18% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1261.13 17.93 1.44% 06/26
London 6165.48 63.57 1.04% 06/26
Paris 3726.04 76.22 2.09% 06/26
Frankfurt 7940.99 129.69 1.66% 06/26
Turkey 73851.56 2636.95 3.70% 06/26
Hungary 18565.65 261.72 1.43% 06/26
Austria 2227.52 37.48 1.71% 06/26
Poland 44893.99 -72.10 -0.16% 06/26
Czech 861.78 8.88 1.04% 06/26
Sweden 1144.78 15.53 1.38% 06/26
Finland 5908.75 88.85 1.53% 06/26
Norway 433.59 4.60 1.07% 16:58
Greece 836.58 -4.13 -0.49% 06/26
Italy 16347.31 319.88 2.00% 06/26
Belgium 2532.72 55.02 2.22% 06/26
Luxembourg 1124.95 20.05 1.81% 06/26
Netherlands 340.82 5.42 1.62% 06/26
Iceland 735.44 0.95 0.13% 06/26
Denmark 510.80 7.70 1.53% 06/26
Switzerland 7553.89 156.50 2.12% 06/26
Spain 788.50 21.99 2.87% 06/26
Portugal 2422.98 39.33 1.65% 06/26
Ireland 3926.74 66.44 1.72% 06/26
Israel 1193.67 -2.08 -0.17% 06/26
Egypt 476.260 9.36 2.00% 14:29
S. Africa 34577.97 390.54 1.14% 06/26
Jordan 1987.19 -1.52 -0.08% 06/26
UAE Dubai 2214.21 -51.64 -2.28% 06/26
Abu Dhabi 3506.90 -31.98 -0.90% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 14910.14 149.83 1.02% 06/26
NASDAQ 3376.22 28.34 0.85% 17:16
Rus 2000 963.83 2.57 0.27% 19:56
S&P 500 1603.26 15.23 0.96% 06/26
Gold & Silver 82.35 -4.87 -5.58% 17:16
PreMetals 179.07 -9.09 -4.83% 17:54
Gold GOX 89.88 -5.43 -5.69% 16:49
Gold Bugs 206.87 -13.36 -6.06% 19:56
AMEX Energy 788.13 5.39 0.69% 16:15
NYSE Energy 12808.77 86.15 0.68% 19:57
Oil Services 252.14 0.94 0.37% 17:16
AMEX Oil 1330.10 13.63 1.04% 19:54
PHLX Semi. 464.93 2.41 0.52% 17:16
NASDAQ Fin. 2658.69 7.57 0.29% 17:16
NYSE Finance 5622.52 49.87 0.89% 19:52
NBI 1805.82 46.89 2.67% 17:16
AMEX BioTec 1942.33 58.35 3.10% 19:57
PHLX Drug 260.48 4.64 1.82% 17:16
Canada 11951.90 -53.52 -0.45% 18:05
Brazil 47171.98 278.94 0.59% 06/26
Mexico 38805.27 903.50 2.38% 06/26
Argentina 2966.51 -46.64 -1.55% 06/26
Chile 3903.31 82.05 2.15% 06/26
Peru 15134.25 -194.49 -1.27% 06/26
Colombia 12544.51 126.23 1.02% 06/26
Venezuela 1034154.06 57695.56 5.91% 06/26
Bermuda 1151.26 0.35 0.03% 06/20
Jamaica 87135.91 -206.20 -0.24% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 35.00 3.21% 06/26
Baltic Capesize 2061.00 102.00 5.21% 12:09
Baltic Panamax 976.00 17.00 1.77% 14:11
VIX 17.21 -1.26 -6.82% 16:14
VXD 15.33 -1.28 -7.71% 16:14
VXN 17.38 -1.42 -7.55% 16:14
Russ China 1868.55 -2.50 -0.13% 06/25
Euro 50 2602.81 59.44 2.34% 23:03
Tran Avg 6149.10 47.34 0.78% 06/26
Airlines 53.58 -0.16 -0.30% 06/26
Paper 142.21 2.17 1.55% 06/26
Util Avg 482.86 6.60 1.39% 06/26
ML Tech 100 475.37 4.69 1.00% 17:28
Comp. Tech 1119.17 6.75 0.61% 06/26
Disk Drives 113.53 0.71 0.63% 06/26
Hardware 391.29 1.59 0.41% 06/26
Internet 375.34 3.25 0.87% 06/26
World Luxury 133.51 2.00 1.52% 06/26
ISE Water 107.43 0.18 0.17% 17:07
US Water 1052.21 5.95 0.57% 16:54
Cleantech 1077.84 11.05 1.04% 17:28
Progressive Ener. 249.42 1.78 0.72% 17:29
WH Clean Energy 54.30 1.20 2.26% 17:29
Bioenergy 147.01 3.36 2.34% 17:35
Ardour Global 1085.96 12.27 1.14% 06/25
ET50 128.04 1.93 1.54% 21:30
30Y T-Bond Yld 35.74 -0.38 -1.05% 15:00
10Y T-Bond Yld 25.39 -0.50 -1.93% 15:00
5Y T-Bond Yld 14.27 -0.43 -2.93% 15:00
3M T-Bill Dscnt 0.55 -0.03 -5.17% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.97 1.00 0.99% 17:07
ISE Sindex 165.13 1.64 1.00% 17:07
US Gambling 650.15 8.61 1.34% 16:54
S-Net Gaming 4820.76 48.49 1.02% 06/25
Banks 61.05 0.57 0.94% 06/26
Insurance 5646.31 59.43 1.06% 06/26
Broker Dealer 124.58 0.53 0.42% 06/26
EPRA/NA. AU 732.89 11.04 1.53% 19:15
EPRA/NA. JP 2484.39 0.02 0.00% 15:45
TSE REIT 1292.38 11.23 0.88% 15:00
HK Property 27701.92 562.26 2.07% 16:01
Sing. REIT 1111.80 20.84 1.91% 05:33
Asia REIT 164.28 2.31 1.43% 16:30
EPRA UK 1338.72 20.10 1.52% 16:35
EPRA ex UK 1882.22 42.90 2.33% 17:10
EPRA EU 1870.57 27.65 1.50% 18:10
REITs 274.30 3.15 1.16% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.79 -1.23 -0.44% 06/26
CRB Agri 5418.45 42.13 0.78% 20:59
CRB Metals 1572.87 -8.49 -0.54% 20:59
CRB Wildcatters 1911.05 -0.78 -0.04% 20:59
S&P GSCI ENGY 369.53 -1.10 -0.29% 06/26
S&P GSCI 448.02 -0.66 -0.15% 06/26
S&P GSCI Agri 67.02 -0.45 -0.67% 06/26
GSCI livestock 197.45 1.02 0.52% 06/26
GSCI Prec Metal 174.92 -6.72 -3.70% 06/26
GSCI Ind Metal 192.20 -1.86 -0.96% 06/26
GSCI Energy 279.79 0.34 0.12% 06/26
Natural Gas 744.99 6.91 0.94% 06/26
Agribusiness 533.41 4.26 0.81% 06/26
Rogers Comm 3438.01 -16.45 -0.48% 06/26
Rogers Energy 784.13 0.04 0.01% 06/25
Rogers Metals 2104.47 25.45 1.22% 06/25
Rogers Agri. 1096.35 0.33 0.03% 06/25
US Mining 82.74 -4.16 -4.78% 16:54
Basic Material 247.10 0.12 0.05% 17:35
Gold 1339.59 -70.16 -4.98% 17:06
HSBC Global Mining 355.20 1.47 0.42% 06/25
World/Energy 243.02 1.42 0.59% 16:46
World/Materials 205.98 0.31 0.16% 16:46
consumer staples 174.78 1.60 0.92% 06/26
US Dollar 82.80 -0.18 -0.21% 23:39
Euro Index 130.12 -0.70 -0.54% 06/26
GB Pound 153.17 -1.10 -0.71% 06/26
Japanese Yen 102.27 0.05 0.05% 06/26
Aus. Dollar 92.67 0.21 0.23% 06/26
Swiss Franc 106.06 -0.54 -0.51% 06/26
JPM GBI-EM 291.9010 0.2770 0.09% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.50 -45.10 -3.53% 08:15
Silver 18.69 -1.05 -5.32% 08:15
Platinum 1331.00 -25.00 -1.85% 08:15
Palladium 650.00 -19.00 -2.86% 08:12
Copper 3.0344 0.00 0.01% 14:00
Nickel 6.1660 0.00 0.00% 14:00
Aluminum 0.7816 -0.00 -0.06% 14:00
Zinc 0.8182 -0.00 -0.10% 14:00
Lead 0.9200 -0.00 -0.06% 14:00
Uranium 39.65 -0.20 -0.50% 06/24
Gold Futr 1224.70 -50.40 -3.95% 17:12
Silver Futr 18.49 -1.07 -5.46% 17:11
Copper Futr 305.00 -2.60 -0.85% 17:14
Nat Gas Futr 3.71 0.06 1.65% 14:29
Brent Crude Fut 101.77 0.51 0.50% 17:13
WTI Crude Futr 95.49 0.17 0.18% 17:13
Heating oil futr 285.70 -0.14 -0.05% 17:11
Corn Future 544.00 -0.50 -0.09% 14:15
Wheat Future 677.00 -8.00 -1.17% 14:15
Cocoa Future 2165.00 2.00 0.09% 14:00
Soybean Futr 1276.00 -2.50 -0.20% 14:15
Soybean Oil Fut 45.46 -0.49 -1.07% 14:15
Coffee C Futr 118.45 -2.10 -1.74% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.70 -1.25 -1.47% 14:32
Live Cattle Fut 122.18 1.05 0.87% 17:00
lean Hogs Fut 97.65 -0.05 -0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3008 -0.0004 -0.03% 17:52
GBP-USD 1.5315 0.0001 0.01% 17:50
USD-CHF 0.9430 -0.0001 -0.01% 17:55
USD-SEK 6.7406 -0.0129 -0.19% 17:52
USD-RUB 32.9538 0.0967 0.29% 06/26
USD-HUF 227.6600 0.1400 0.06% 17:54
USD-TRY 1.9348 0.0000 0.00% 17:53
USD-ZAR 10.1056 -0.0045 -0.04% 17:55
USD-ILS 3.6381 0.0318 0.88% 06/26
USD-JPY 97.8100 0.0900 0.09% 17:51
USD-CNY 6.1476 0.0027 0.04% 06/26
USD-HKD 7.7592 -0.0001 -0.00% 17:54
USD-TWD 30.1060 -0.0120 -0.04% 06/26
USD-KRW 1154.45 -5.20 -0.45% 06/26
USD-THB 31.1300 0.0200 0.06% 17:51
USD-SGD 1.2742 0.0000 0.00% 17:56
USD-PHP 43.4450 0.1100 0.25% 06/26
USD-MYR 3.1988 0.0163 0.51% 06/26
USD-IDR 9965.00 45.00 0.45% 06/26
USD-INR 60.7300 1.0550 1.77% 06/26
AUD-USD 0.9280 0.0003 0.03% 17:53
NZD-USD 0.7785 -0.0006 -0.08% 17:55
USD-CAD 1.0476 0.0006 0.06% 17:46
USD-BRL 2.1867 -0.0272 -1.23% 06/26
USD-MXN 13.1617 -0.0021 -0.02% 17:49
USD-ARS 5.3682 0.0067 0.13% 06/26
USD-CLP 505.6900 -1.6600 -0.33% 06/26
  MSCI Index  2013/06/26
MSCI Value Daily MTD YTD
World 1425.51 0.92% -3.15% 6.50%
Zhong Hua 303.20 2.83% -10.01% -12.04%
Gold. Drgn 130.38 2.54% -9.10% -9.64%
Far East 2650.10 -0.08% -3.10% 7.70%
Pacific 2184.72 0.50% -3.87% 3.59%
Asia Pacific 126.20 0.93% -6.41% -2.44%
Europe 1444.21 1.16% -5.13% -0.11%
BRIC 246.88 1.92% -11.71% -16.96%
EM 901.98 1.82% -10.60% -14.52%
EM Asia 393.63 1.73% -10.77% -12.02%
EM East Eur 174.09 1.36% -6.59% -15.53%
EM Lat Am 3091.53 2.06% -11.81% -18.60%
EM EMEA 292.73 1.85% -8.46% -18.03%
China 52.94 3.37% -11.58% -15.77%
India 367.11 -1.59% -12.89% -14.63%
Russia 685.27 2.02% -5.58% -15.14%
Brazil 2160.10 1.66% -14.09% -20.81%
Taiwan 262.82 1.84% -6.85% -3.37%
Korea 349.20 0.47% -13.43% -18.64%
Thailand 401.83 2.37% -8.35% -4.50%
Malaysia 486.71 0.20% -5.15% -0.05%
Indonesia 865.03 5.07% -10.79% -2.49%
Turkey 546.34 3.60% -17.31% -13.88%
Frontier Mkts 526.11 -0.23% -6.07% 7.39%
Israel 186.15 -0.16% -1.50% 1.09%
Egypt 498.36 3.33% -13.67% -21.68%
South Africa 454.62 1.89% -7.71% -21.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels