World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4440.17 23.21 0.53% 06/28
Australia 4775.41 -9.43 -0.20% 17:54
Nikkei 225 13677.32 463.77 3.51% 06/28
TOPIX 1133.84 35.01 3.19% 06/28
TSE 2nd Sec 2990.40 58.69 2.00% 06/28
JASDAQ 86.83 2.87 3.42% 06/28
Korea 1863.32 28.62 1.56% 18:03
Taiwan 8062.21 178.31 2.26% 06/28
Taiwan OTC 116.47 0.04 0.03% 06/28
Shanghai 1979.21 29.19 1.50% 06/28
Shanghai A 2071.26 30.59 1.50% 06/28
Shanghai B 238.66 2.80 1.19% 15:15
Shenzhen A 925.75 0.60 0.07% 15:00
Shenzhen B 775.94 14.78 1.94% 15:00
SHSZ 300 2200.64 39.90 1.85% 06/28
Shenzhen comp 7694.47 150.14 1.99% 06/28
Hong Kong 20803.29 363.21 1.78% 06/28
HK CN Ent 9311.44 152.83 1.67% 06/28
HK Aff Crp 4028.72 103.36 2.63% 16:01
Singapore 3150.44 32.41 1.04% 17:10
Vietnam 481.13 -1.82 -0.38% 06/28
Thailand 1451.90 5.45 0.38% 17:07
Philippines 6465.28 137.28 2.17% 06/28
Malaysia 1773.54 21.97 1.25% 06/28
Indonesia 4818.90 143.15 3.06% 16:05
India 19395.81 519.86 2.75% 16:00
Pakistan 14987.53 55.67 0.37% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1275.44 12.67 1.00% 06/28
London 6215.47 -27.93 -0.45% 16:35
Paris 3738.91 -23.28 -0.62% 18:05
Frankfurt 7959.22 -31.53 -0.39% 18:30
Turkey 76294.50 532.97 0.70% 17:55
Hungary 19023.96 390.41 2.10% 18:24
Austria 2223.98 -19.85 -0.88% 17:33
Poland 44747.79 1080.42 2.47% 17:15
Czech 878.27 6.30 0.72% 16:29
Sweden 1151.00 -10.00 -0.86% 18:31
Finland 5895.33 -45.10 -0.76% 19:31
Norway 431.03 -1.96 -0.45% 16:44
Greece 847.57 20.76 2.51% 17:19
Italy 16249.51 -182.38 -1.11% 17:35
Belgium 2526.11 -19.77 -0.78% 18:05
Luxembourg 1126.48 -10.83 -0.95% 17:35
Netherlands 344.59 -0.16 -0.05% 18:05
Iceland 731.37 -0.12 -0.02% 17:31
Denmark 512.03 -6.64 -1.28% 18:31
Switzerland 7683.04 11.34 0.15% 17:30
Spain 781.82 -7.85 -0.99% 17:39
Portugal 2434.06 11.31 0.47% 17:05
Ireland 3963.33 5.44 0.14% 20:00
Israel 1189.67 -4.00 -0.34% 16:24
Egypt 481.670 5.41 1.14% 06/27
S. Africa 35051.49 396.17 1.14% 17:00
Jordan 1986.11 -1.08 -0.05% 12:59
UAE Dubai 2222.46 8.25 0.37% 13:59
Abu Dhabi 3540.47 33.57 0.96% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14909.60 -114.89 -0.76% 06/28
NASDAQ 3403.25 1.38 0.04% 17:16
Rus 2000 977.48 -2.44 -0.25% 19:57
S&P 500 1606.28 -6.92 -0.43% 06/28
Gold & Silver 90.15 5.79 6.87% 17:16
PreMetals 192.41 9.82 5.38% 18:15
Gold GOX 98.91 6.39 6.91% 16:49
Gold Bugs 228.09 16.56 7.83% 19:56
AMEX Energy 786.97 -2.43 -0.31% 16:15
NYSE Energy 12849.15 -14.02 -0.11% 19:56
Oil Services 252.87 -0.56 -0.22% 17:16
AMEX Oil 1329.77 -5.58 -0.42% 19:47
PHLX Semi. 468.43 1.69 0.36% 17:16
NASDAQ Fin. 2681.39 -11.68 -0.43% 17:16
NYSE Finance 5657.95 -25.74 -0.45% 19:46
NBI 1813.15 -6.38 -0.35% 17:16
AMEX BioTec 1956.26 -9.28 -0.47% 19:57
PHLX Drug 257.98 -2.86 -1.09% 17:16
Canada 12129.11 123.33 1.03% 18:20
Brazil 47457.13 -152.33 -0.32% 06/28
Mexico 40623.30 972.55 2.45% 06/28
Argentina 2976.27 35.19 1.20% 06/28
Chile 4029.67 67.79 1.71% 06/28
Peru 15549.55 382.88 2.52% 06/28
Colombia 12828.49 284.51 2.27% 06/28
Venezuela 1150135.00 60093.37 5.51% 06/28
Bermuda 1151.26 0.35 0.03% 06/20
Jamaica 86853.91 -231.96 -0.27% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1171.00 20.00 1.74% 06/28
Baltic Capesize 2165.00 45.00 2.12% 12:04
Baltic Panamax 1007.00 13.00 1.31% 14:03
VIX 16.86 0.00 0.00% 16:14
VXD 15.21 0.32 2.15% 16:14
VXN 16.47 -0.25 -1.50% 16:14
Russ China 1928.06 15.63 0.82% 06/27
Euro 50 2602.59 -17.27 -0.66% 23:03
Tran Avg 6173.86 -26.01 -0.42% 06/28
Airlines 54.57 0.02 0.03% 06/28
Paper 142.91 1.34 0.95% 06/28
Util Avg 485.90 3.01 0.62% 06/28
ML Tech 100 476.90 -3.25 -0.68% 17:28
Comp. Tech 1120.73 -1.89 -0.17% 06/28
Disk Drives 114.41 -0.41 -0.35% 06/28
Hardware 397.36 1.99 0.50% 06/28
Internet 377.35 -2.59 -0.68% 06/28
World Luxury 134.29 -0.28 -0.21% 06/28
ISE Water 109.13 -0.29 -0.27% 17:13
US Water 1069.07 14.64 1.39% 16:50
Cleantech 1093.29 -5.03 -0.46% 17:29
Progressive Ener. 251.78 -1.44 -0.57% 17:29
WH Clean Energy 55.95 0.34 0.62% 17:29
Bioenergy 151.18 0.28 0.19% 17:39
Ardour Global 1133.43 22.06 1.99% 06/27
ET50 129.57 -0.38 -0.29% 21:30
30Y T-Bond Yld 34.98 -0.49 -1.38% 15:00
10Y T-Bond Yld 24.78 -0.05 -0.20% 15:00
5Y T-Bond Yld 13.85 -0.05 -0.36% 15:00
3M T-Bill Dscnt 0.30 -0.15 -33.33% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.33 -0.40 -0.39% 17:13
ISE Sindex 166.84 -0.36 -0.21% 17:13
US Gambling 664.69 1.34 0.20% 16:50
S-Net Gaming 4963.52 66.88 1.37% 06/27
Banks 61.41 -0.39 -0.63% 06/28
Insurance 5721.69 -4.35 -0.08% 06/28
Broker Dealer 125.46 -0.88 -0.70% 06/28
EPRA/NA. AU 753.49 7.04 0.94% 19:15
EPRA/NA. JP 2803.38 145.35 5.47% 15:45
TSE REIT 1396.67 66.59 5.01% 15:00
HK Property 28436.00 580.72 2.08% 16:01
Sing. REIT 1124.28 12.48 1.12% 06/27
Asia REIT 171.33 4.53 2.72% 16:30
EPRA UK 1356.03 10.19 0.76% 16:35
EPRA ex UK 1894.79 6.85 0.36% 17:10
EPRA EU 1878.96 7.41 0.40% 18:10
REITs 278.17 -1.51 -0.54% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.62 -1.73 -0.62% 06/28
CRB Agri 5412.42 -6.71 -0.12% 20:59
CRB Metals 1603.29 6.38 0.40% 20:59
CRB Wildcatters 1915.73 4.30 0.23% 20:59
S&P GSCI ENGY 368.65 -3.18 -0.86% 06/28
S&P GSCI 448.29 -3.36 -0.74% 06/28
S&P GSCI Agri 65.22 -1.58 -2.37% 06/28
GSCI livestock 197.25 -2.23 -1.12% 06/28
GSCI Prec Metal 175.10 2.52 1.47% 06/28
GSCI Ind Metal 192.87 0.15 0.08% 06/28
GSCI Energy 281.45 -1.55 -0.55% 06/28
Natural Gas 738.92 -4.96 -0.67% 06/28
Agribusiness 534.75 0.58 0.11% 06/28
Rogers Comm 3433.85 -20.81 -0.60% 06/28
Rogers Energy 794.43 8.11 1.03% 06/27
Rogers Metals 2068.14 4.02 0.19% 06/27
Rogers Agri. 1089.01 -0.60 -0.06% 06/27
US Mining 87.67 3.61 4.29% 06/28
Basic Material 249.69 1.45 0.58% 06/28
Gold 1446.06 85.65 6.30% 17:16
HSBC Global Mining 353.52 2.16 0.61% 06/27
World/Energy 243.09 -0.63 -0.26% 16:44
World/Materials 206.50 0.03 0.01% 16:44
consumer staples 175.21 -0.75 -0.43% 06/28
US Dollar 83.14 0.23 0.28% 06/28
Euro Index 130.15 -0.21 -0.16% 06/28
GB Pound 152.13 -0.45 -0.29% 06/28
Japanese Yen 100.69 -0.93 -0.92% 06/28
Aus. Dollar 91.50 -1.27 -1.37% 06/28
Swiss Franc 105.85 0.07 0.07% 06/28
JPM GBI-EM 295.9090 4.0080 1.37% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.40 -1.40 -0.12% 08:14
Silver 18.82 0.20 1.11% 08:14
Platinum 1329.00 8.00 0.61% 08:15
Palladium 653.00 4.00 0.62% 08:14
Copper 3.0571 -0.00 -0.03% 14:00
Nickel 6.2015 -0.00 -0.04% 14:00
Aluminum 0.7829 0.00 0.07% 14:00
Zinc 0.8266 0.00 0.00% 14:00
Lead 0.9274 -0.00 -0.04% 14:00
Uranium 39.65 -0.20 -0.50% 06/24
Gold Futr 1234.80 23.20 1.91% 17:14
Silver Futr 19.60 1.04 5.62% 17:14
Copper Futr 305.85 -0.10 -0.03% 17:14
Nat Gas Futr 3.57 -0.02 -0.45% 17:14
Brent Crude Fut 102.06 -0.76 -0.74% 17:15
WTI Crude Futr 96.49 -0.56 -0.58% 17:14
Heating oil futr 287.98 -0.96 -0.33% 16:33
Corn Future 511.00 -27.50 -5.11% 14:15
Wheat Future 657.75 -16.00 -2.37% 14:15
Cocoa Future 2164.00 16.00 0.74% 14:00
Soybean Futr 1252.00 -23.25 -1.82% 14:15
Soybean Oil Fut 45.12 -0.07 -0.15% 14:15
Coffee C Futr 120.40 -1.50 -1.23% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.01 0.13 0.15% 14:30
Live Cattle Fut 122.03 -0.90 -0.73% 17:00
lean Hogs Fut 97.45 -1.95 -1.96% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3010 -0.0028 -0.21% 06/28
GBP-USD 1.5213 -0.0046 -0.30% 06/28
USD-CHF 0.9450 -0.0003 -0.03% 06/28
USD-SEK 6.6999 -0.0368 -0.55% 06/28
USD-RUB 32.8395 0.0656 0.20% 06/28
USD-HUF 226.8500 -0.0600 -0.03% 06/28
USD-TRY 1.9281 0.0073 0.38% 06/28
USD-ZAR 9.8806 -0.0637 -0.64% 06/28
USD-ILS 3.6375 0.0215 0.59% 06/28
USD-JPY 99.1400 0.7900 0.80% 06/28
USD-CNY 6.1375 -0.0114 -0.19% 06/28
USD-HKD 7.7565 -0.0017 -0.02% 06/28
USD-TWD 29.9820 -0.0430 -0.14% 06/28
USD-KRW 1142.06 -7.70 -0.67% 06/28
USD-THB 31.0500 -0.1000 -0.32% 06/28
USD-SGD 1.2679 0.0013 0.10% 06/28
USD-PHP 43.1350 -0.2900 -0.67% 06/28
USD-MYR 3.1603 -0.0136 -0.43% 06/28
USD-IDR 10004.00 96.00 0.97% 06/28
USD-INR 59.3900 -0.8100 -1.35% 06/28
AUD-USD 0.9138 -0.0137 -1.48% 16:59
NZD-USD 0.7738 -0.0057 -0.73% 16:59
USD-CAD 1.0519 0.0042 0.40% 06/28
USD-BRL 2.2317 0.0328 1.49% 06/28
USD-MXN 12.9308 -0.0903 -0.69% 06/28
USD-ARS 5.3865 0.0100 0.19% 06/28
USD-CLP 508.4200 4.1700 0.83% 06/28
  MSCI Index  2013/06/28
MSCI Value Daily MTD YTD
World 1433.55 -0.17% -2.61% 7.10%
Zhong Hua 310.74 1.89% -7.77% -9.85%
Gold. Drgn 134.53 2.24% -6.21% -6.76%
Far East 2745.29 2.10% 0.38% 11.57%
Pacific 2243.25 1.26% -1.30% 6.37%
Asia Pacific 130.52 1.76% -3.20% 0.90%
Europe 1445.83 -0.53% -5.02% 0.01%
BRIC 254.40 1.81% -9.02% -14.43%
EM 940.33 2.27% -6.79% -10.89%
EM Asia 412.56 2.70% -6.48% -7.79%
EM East Eur 176.48 1.82% -5.30% -14.37%
EM Lat Am 3187.22 0.91% -9.08% -16.08%
EM EMEA 303.33 2.34% -5.14% -15.07%
China 54.56 2.36% -8.87% -13.19%
India 392.32 4.25% -6.91% -8.77%
Russia 694.70 1.36% -4.28% -13.97%
Brazil 2196.65 -0.22% -12.64% -19.47%
Taiwan 275.65 3.06% -2.30% 1.35%
Korea 370.34 2.17% -8.19% -13.72%
Thailand 416.33 1.56% -5.05% -1.05%
Malaysia 504.15 1.91% -1.75% 3.53%
Indonesia 923.22 4.35% -4.79% 4.07%
Turkey 570.02 0.89% -13.72% -10.14%
Frontier Mkts 527.57 -0.16% -5.81% 7.69%
Israel 185.89 -0.41% -1.64% 0.94%
Egypt 502.67 0.00% -12.92% -21.00%
South Africa 482.44 3.41% -2.06% -16.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels