World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4458.25 40.20 0.91% 07/02
Australia 4810.25 120.59 2.57% 18:15
Nikkei 225 14098.74 246.24 1.78% 07/02
TOPIX 1171.84 21.14 1.84% 07/02
TSE 2nd Sec 3076.64 46.51 1.53% 07/02
JASDAQ 91.76 1.72 1.91% 07/02
Korea 1855.02 -0.71 -0.04% 18:03
Taiwan 8015.86 -20.14 -0.25% 07/02
Taiwan OTC 118.64 -0.21 -0.18% 07/02
Shanghai 2006.56 11.32 0.57% 07/02
Shanghai A 2099.97 11.90 0.57% 07/02
Shanghai B 240.10 0.28 0.12% 15:15
Shenzhen A 962.25 16.73 1.77% 15:00
Shenzhen B 772.54 -4.19 -0.54% 15:00
SHSZ 300 2221.98 8.66 0.39% 07/02
Shenzhen comp 7768.84 50.36 0.65% 07/02
Hong Kong 20658.65 -144.64 -0.70% 07/02
HK CN Ent 9203.85 -107.59 -1.16% 07/02
HK Aff Crp 3947.31 -81.41 -2.02% 16:01
Singapore 3173.32 32.39 1.03% 17:10
Vietnam 489.84 9.80 2.04% 07/02
Thailand 1463.98 12.08 0.83% 17:07
Philippines 6448.18 -78.44 -1.20% 07/02
Malaysia 1771.89 -3.25 -0.18% 07/02
Indonesia 4728.70 -48.75 -1.02% 16:13
India 19463.82 -113.57 -0.58% 16:00
Pakistan 15329.30 178.94 1.18% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1274.07 -2.78 -0.22% 07/02
London 6303.94 -3.84 -0.06% 07/02
Paris 3742.57 -24.91 -0.66% 07/02
Frankfurt 7910.77 -73.15 -0.92% 07/02
Turkey 76438.81 -297.78 -0.39% 07/02
Hungary 18616.11 -293.41 -1.55% 07/02
Austria 2251.66 -2.16 -0.10% 07/02
Poland 45533.94 764.94 1.71% 07/02
Czech 880.93 4.88 0.56% 07/02
Sweden 1161.38 -4.26 -0.37% 07/02
Finland 5966.41 13.25 0.22% 07/02
Norway 438.92 2.80 0.64% 16:57
Greece 823.83 -27.59 -3.24% 07/02
Italy 16373.23 -102.38 -0.62% 07/02
Belgium 2519.97 -12.14 -0.48% 07/02
Luxembourg 1134.27 -8.95 -0.78% 07/02
Netherlands 347.80 0.43 0.12% 07/02
Iceland 731.35 4.32 0.59% 07/02
Denmark 519.71 0.74 0.14% 07/02
Switzerland 7732.62 -8.45 -0.11% 07/02
Spain 794.58 -1.51 -0.19% 07/02
Portugal 2427.49 -30.96 -1.26% 07/02
Ireland 4021.47 -2.60 -0.06% 07/02
Israel 1199.00 3.86 0.32% 07/02
Egypt 506.840 20.52 4.22% 14:29
S. Africa 35252.13 -113.14 -0.32% 07/02
Jordan 1971.87 -0.13 -0.01% 07/02
UAE Dubai 2260.00 -17.56 -0.77% 07/02
Abu Dhabi 3583.74 -26.48 -0.73% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 14932.41 -42.55 -0.28% 07/02
NASDAQ 3433.40 -1.09 -0.03% 17:16
Rus 2000 989.54 -0.30 -0.03% 19:55
S&P 500 1614.08 -0.88 -0.05% 07/02
Gold & Silver 87.66 -3.82 -4.17% 17:16
PreMetals 187.85 -7.19 -3.69% 17:43
Gold GOX 96.04 -4.28 -4.27% 16:49
Gold Bugs 220.01 -11.00 -4.76% 19:56
AMEX Energy 793.62 1.78 0.23% 16:15
NYSE Energy 12904.54 -7.80 -0.06% 19:57
Oil Services 256.99 1.11 0.44% 17:16
AMEX Oil 1330.84 -4.09 -0.31% 19:36
PHLX Semi. 468.18 0.45 0.10% 17:16
NASDAQ Fin. 2721.06 3.58 0.13% 17:16
NYSE Finance 5686.88 -8.90 -0.16% 19:52
NBI 1865.57 1.87 0.10% 17:16
AMEX BioTec 2001.38 -2.86 -0.14% 19:57
PHLX Drug 257.76 -1.10 -0.42% 17:16
Canada 12178.38 49.27 0.41% 18:05
Brazil 45228.95 -2000.64 -4.24% 07/02
Mexico 40832.48 -344.32 -0.84% 07/02
Argentina 2994.08 -25.74 -0.85% 07/02
Chile 3876.62 -77.25 -1.95% 07/02
Peru 15492.35 -129.60 -0.83% 07/02
Colombia 12742.77 -85.72 -0.67% 07/02
Venezuela 1213216.00 22124.37 1.86% 07/02
Bermuda 1162.86 -4.72 -0.40% 06/27
Jamaica 87337.26 540.59 0.62% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1170.00 -9.00 -0.76% 07/02
Baltic Capesize 2134.00 -42.00 -1.93% 12:00
Baltic Panamax 1016.00 2.00 0.20% 14:04
VIX 16.44 0.07 0.43% 16:14
VXD 14.91 -0.01 -0.07% 16:14
VXN 15.94 -0.22 -1.36% 16:14
Russ China 1961.00 -0.96 -0.05% 07/01
Euro 50 2603.20 -19.42 -0.74% 23:03
Tran Avg 6213.72 -27.81 -0.45% 07/02
Airlines 54.59 -1.25 -2.24% 07/02
Paper 147.65 1.85 1.27% 07/02
Util Avg 479.95 0.34 0.07% 07/02
ML Tech 100 478.12 -1.34 -0.28% 17:28
Comp. Tech 1128.48 1.56 0.14% 07/02
Disk Drives 116.73 0.61 0.52% 07/02
Hardware 404.08 2.50 0.62% 07/02
Internet 378.23 -2.57 -0.67% 07/02
World Luxury 135.25 -0.93 -0.68% 07/02
ISE Water 109.99 -0.29 -0.26% 17:10
US Water 1040.35 -0.54 -0.05% 16:44
Cleantech 1096.58 -7.85 -0.71% 17:28
Progressive Ener. 252.52 -2.04 -0.80% 17:29
WH Clean Energy 56.37 -0.38 -0.67% 17:29
Bioenergy 152.13 -0.20 -0.13% 17:20
Ardour Global 1160.77 23.32 2.05% 07/01
ET50 131.51 -0.16 -0.12% 21:30
30Y T-Bond Yld 34.69 -0.20 -0.57% 15:00
10Y T-Bond Yld 24.69 -0.21 -0.84% 15:00
5Y T-Bond Yld 13.78 -0.18 -1.29% 15:00
3M T-Bill Dscnt 0.35 0.25 250.00% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.15 -0.03 -0.03% 17:10
ISE Sindex 167.42 -1.44 -0.85% 17:10
US Gambling 657.16 -11.46 -1.71% 16:44
S-Net Gaming 5004.88 31.53 0.63% 07/01
Banks 62.30 0.34 0.55% 07/02
Insurance 5790.43 -30.06 -0.52% 07/02
Broker Dealer 127.42 -0.20 -0.15% 07/02
EPRA/NA. AU 762.99 23.82 3.22% 19:15
EPRA/NA. JP 2880.22 77.34 2.76% 15:45
TSE REIT 1400.02 14.63 1.06% 15:00
HK Property 28247.60 -188.40 -0.66% 16:01
Sing. REIT 1133.44 -9.73 -0.85% 07/01
Asia REIT 171.16 1.36 0.80% 16:30
EPRA UK 1388.54 26.74 1.96% 16:35
EPRA ex UK 1907.15 33.35 1.78% 17:10
EPRA EU 1907.47 31.98 1.71% 18:10
REITs 280.97 4.09 1.48% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.69 1.79 0.64% 07/02
CRB Agri 5420.84 10.35 0.19% 20:59
CRB Metals 1611.55 -9.68 -0.60% 20:59
CRB Wildcatters 1926.10 -4.08 -0.21% 20:59
S&P GSCI ENGY 373.41 2.22 0.60% 15:35
S&P GSCI 455.43 3.67 0.81% 15:35
S&P GSCI Agri 64.61 0.07 0.11% 07/02
GSCI livestock 196.75 -0.56 -0.28% 07/02
GSCI Prec Metal 177.39 -1.84 -1.03% 07/02
GSCI Ind Metal 198.03 -0.67 -0.34% 07/02
GSCI Energy 287.45 3.41 1.20% 07/02
Natural Gas 746.60 4.81 0.65% 07/02
Agribusiness 535.24 -0.28 -0.05% 07/02
Rogers Comm 3484.22 18.51 0.53% 07/02
Rogers Energy 809.36 10.83 1.36% 07/02
Rogers Metals 2125.41 -8.87 -0.42% 07/02
Rogers Agri. 1072.06 -29.83 -2.71% 07/02
US Mining 86.76 -1.74 -1.97% 16:44
Basic Material 250.77 -0.73 -0.29% 17:20
Gold 1426.65 -35.00 -2.39% 17:07
HSBC Global Mining 362.05 4.27 1.19% 07/01
World/Energy 245.15 0.39 0.16% 16:34
World/Materials 207.67 -0.38 -0.18% 16:35
consumer staples 176.87 -0.06 -0.03% 07/02
US Dollar 83.59 0.04 0.06% 23:34
Euro Index 129.79 -0.87 -0.67% 07/02
GB Pound 151.51 -0.69 -0.45% 07/02
Japanese Yen 99.42 -0.97 -0.97% 07/02
Aus. Dollar 91.37 -0.95 -1.03% 07/02
Swiss Franc 105.20 -0.64 -0.60% 07/02
JPM GBI-EM 297.4660 0.2980 0.10% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.30 0.70 0.06% 08:15
Silver 19.57 -0.18 -0.92% 08:15
Platinum 1383.00 1.00 0.07% 08:15
Palladium 689.00 0.00 0.00% 08:14
Copper 3.1376 -0.00 -0.02% 14:00
Nickel 6.3175 0.00 0.00% 14:00
Aluminum 0.8052 -0.00 -0.01% 14:00
Zinc 0.8415 0.00 0.00% 14:00
Lead 0.9409 0.00 0.00% 14:00
Uranium 39.65 -0.20 -0.50% 06/24
Gold Futr 1241.70 -14.00 -1.11% 17:14
Silver Futr 19.33 -0.25 -1.29% 17:14
Copper Futr 313.15 -2.55 -0.81% 17:13
Nat Gas Futr 3.65 0.07 2.07% 17:14
Brent Crude Fut 103.94 0.94 0.91% 17:18
WTI Crude Futr 99.63 1.64 1.67% 17:14
Heating oil futr 290.82 3.46 1.20% 17:14
Corn Future 502.75 1.50 0.30% 14:15
Wheat Future 658.25 3.25 0.50% 14:15
Cocoa Future 2178.00 19.00 0.88% 13:59
Soybean Futr 1242.50 -0.75 -0.06% 14:15
Soybean Oil Fut 45.62 -0.06 -0.13% 14:15
Coffee C Futr 124.35 2.75 2.26% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.72 -0.82 -0.96% 14:29
Live Cattle Fut 121.90 -0.28 -0.23% 17:00
lean Hogs Fut 96.63 -0.38 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2981 0.0002 0.02% 17:53
GBP-USD 1.5153 -0.0003 -0.02% 17:56
USD-CHF 0.9506 0.0000 0.00% 17:57
USD-SEK 6.7143 -0.0108 -0.16% 17:54
USD-RUB 33.1044 0.1436 0.44% 07/02
USD-HUF 226.4000 0.0000 0.00% 17:57
USD-TRY 1.9354 0.0017 0.09% 17:55
USD-ZAR 9.9976 -0.0004 -0.00% 17:54
USD-ILS 3.6417 0.0085 0.23% 07/02
USD-JPY 100.6400 0.0100 0.01% 17:51
USD-CNY 6.1335 0.0005 0.01% 07/02
USD-HKD 7.7538 0.0006 0.01% 17:49
USD-TWD 30.0170 0.0110 0.04% 07/02
USD-KRW 1134.03 1.73 0.15% 07/02
USD-THB 30.9800 0.0100 0.03% 17:45
USD-SGD 1.2717 0.0000 0.00% 17:53
USD-PHP 43.3200 0.2000 0.46% 07/02
USD-MYR 3.1675 0.0032 0.10% 07/02
USD-IDR 9935.00 7.00 0.07% 07/02
USD-INR 59.6650 0.1425 0.24% 07/02
AUD-USD 0.9144 -0.0003 -0.03% 17:52
NZD-USD 0.7759 0.0008 0.10% 17:55
USD-CAD 1.0549 0.0005 0.05% 17:48
USD-BRL 2.2547 0.0257 1.15% 07/02
USD-MXN 13.0473 -0.0051 -0.04% 17:49
USD-ARS 5.3925 0.0022 0.04% 07/02
USD-CLP 502.5300 -1.5500 -0.31% 07/02
  MSCI Index  2013/07/02
MSCI Value Daily MTD YTD
World 1444.86 0.04% 0.79% 7.95%
Zhong Hua 308.50 -0.74% -0.72% -10.51%
Gold. Drgn 133.44 -0.60% -0.81% -7.52%
Far East 2798.45 1.08% 1.94% 13.73%
Pacific 2280.22 1.28% 1.65% 8.12%
Asia Pacific 131.58 0.56% 0.81% 1.71%
Europe 1460.04 -0.43% 0.98% 0.99%
BRIC 249.70 -1.90% -1.85% -16.01%
EM 932.12 -1.04% -0.87% -11.66%
EM Asia 409.60 -0.75% -0.72% -8.45%
EM East Eur 176.97 0.19% 0.27% -14.14%
EM Lat Am 3101.16 -2.87% -2.70% -18.34%
EM EMEA 305.51 0.04% 0.72% -14.46%
China 53.85 -1.32% -1.30% -14.32%
India 392.06 -1.23% -0.07% -8.83%
Russia 694.08 -0.24% -0.09% -14.05%
Brazil 2093.57 -4.10% -4.69% -23.25%
Taiwan 272.82 -0.28% -1.02% 0.31%
Korea 370.32 -0.36% -0.01% -13.72%
Thailand 419.52 0.77% 0.77% -0.29%
Malaysia 502.64 -0.33% -0.30% 3.22%
Indonesia 897.54 -1.48% -2.78% 1.18%
Turkey 569.55 -0.74% -0.08% -10.22%
Frontier Mkts 532.69 0.54% 0.97% 8.73%
Israel 188.18 0.70% 1.24% 2.19%
Egypt 534.56 4.53% 6.34% -15.99%
South Africa 488.46 -0.05% 1.25% -15.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels