World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4450.76 -7.50 -0.17% 07/03
Australia 4727.81 -82.45 -1.71% 18:13
Nikkei 225 14055.56 -43.18 -0.31% 07/03
TOPIX 1173.81 1.97 0.17% 07/03
TSE 2nd Sec 3088.11 11.47 0.37% 07/03
JASDAQ 92.25 0.49 0.53% 07/03
Korea 1824.66 -30.36 -1.64% 18:03
Taiwan 7911.42 -104.44 -1.30% 07/03
Taiwan OTC 117.89 -0.75 -0.63% 07/03
Shanghai 1994.27 -12.29 -0.61% 07/03
Shanghai A 2087.15 -12.83 -0.61% 07/03
Shanghai B 237.81 -2.29 -0.95% 15:15
Shenzhen A 963.25 1.00 0.10% 15:00
Shenzhen B 764.55 -7.99 -1.03% 15:00
SHSZ 300 2203.83 -18.15 -0.82% 07/03
Shenzhen comp 7703.74 -65.10 -0.84% 07/03
Hong Kong 20147.31 -511.34 -2.48% 07/03
HK CN Ent 8900.25 -303.60 -3.30% 07/03
HK Aff Crp 3829.20 -118.11 -2.99% 16:01
Singapore 3129.49 -43.83 -1.38% 17:10
Vietnam 487.35 -2.49 -0.51% 07/03
Thailand 1443.57 -20.41 -1.39% 17:07
Philippines 6480.12 31.94 0.50% 07/03
Malaysia 1769.21 -2.68 -0.15% 07/03
Indonesia 4577.15 -151.55 -3.20% 16:00
India 19177.76 -286.06 -1.47% 16:00
Pakistan 15437.93 108.63 0.71% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1264.29 -9.78 -0.77% 07/03
London 6229.87 -74.07 -1.17% 07/03
Paris 3702.01 -40.56 -1.08% 07/03
Frankfurt 7829.32 -81.45 -1.03% 07/03
Turkey 73718.69 -2720.12 -3.56% 07/03
Hungary 18484.74 -131.37 -0.71% 07/03
Austria 2210.21 -41.45 -1.84% 07/03
Poland 45184.98 -348.96 -0.77% 07/03
Czech 866.91 -14.02 -1.59% 07/03
Sweden 1154.54 -6.84 -0.59% 07/03
Finland 5937.77 -28.64 -0.48% 07/03
Norway 433.35 -5.58 -1.27% 16:41
Greece 819.03 -4.80 -0.58% 07/03
Italy 16271.43 -101.80 -0.62% 07/03
Belgium 2512.85 -7.12 -0.28% 07/03
Luxembourg 1132.60 -1.67 -0.15% 07/03
Netherlands 345.82 -1.98 -0.57% 07/03
Iceland 734.73 3.38 0.46% 07/03
Denmark 516.22 -3.49 -0.67% 07/03
Switzerland 7675.29 -57.33 -0.74% 07/03
Spain 781.86 -12.72 -1.60% 07/03
Portugal 2318.29 -109.20 -4.50% 07/03
Ireland 3987.92 -33.55 -0.83% 07/03
Israel 1189.44 -9.56 -0.80% 07/03
Egypt 505.460 -1.38 -0.27% 14:30
S. Africa 34826.19 -425.94 -1.21% 07/03
Jordan 1962.91 -8.96 -0.45% 07/03
UAE Dubai 2259.84 -0.16 -0.01% 07/03
Abu Dhabi 3564.24 -19.50 -0.54% 07/03
  American Market Indices
Index Quote Change Change% Local
United States 14988.55 56.14 0.38% 07/03
NASDAQ 3443.67 10.27 0.30% 07/03
Rus 2000 991.13 1.59 0.16% 19:55
S&P 500 1615.41 1.33 0.08% 07/03
Gold & Silver 89.29 1.63 1.86% 14:16
PreMetals 189.50 1.64 0.88% 17:51
Gold GOX 96.82 0.78 0.81% 14:52
Gold Bugs 223.71 3.70 1.68% 19:56
AMEX Energy 793.61 -0.02 -0.00% 14:05
NYSE Energy 12905.34 0.79 0.01% 19:57
Oil Services 256.33 -0.67 -0.26% 14:16
AMEX Oil 1331.60 0.75 0.06% 19:44
PHLX Semi. 469.80 1.61 0.35% 14:16
NASDAQ Fin. 2721.87 0.80 0.03% 14:16
NYSE Finance 5668.82 -18.07 -0.32% 19:56
NBI 1866.47 0.90 0.05% 14:16
AMEX BioTec 2000.40 -0.99 -0.05% 19:57
PHLX Drug 256.72 -1.05 -0.40% 14:16
Canada 12145.68 -32.70 -0.27% 18:05
Brazil 45044.03 -184.92 -0.41% 07/03
Mexico 40828.85 -3.63 -0.01% 07/03
Argentina 3023.05 28.97 0.97% 07/03
Chile 3847.63 -28.99 -0.75% 07/03
Peru 15450.24 -42.11 -0.27% 07/03
Colombia 12673.21 -69.56 -0.55% 07/03
Venezuela 1224769.00 11553.50 0.95% 07/03
Bermuda 1162.86 -4.72 -0.40% 06/27
Jamaica 87434.18 96.92 0.11% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1133.00 -37.00 -3.16% 07/03
Baltic Capesize 2020.00 -114.00 -5.34% 12:09
Baltic Panamax 1017.00 1.00 0.10% 14:03
VIX 16.20 -0.24 -1.46% 07/03
VXD 14.70 -0.21 -1.41% 14:52
VXN 15.80 -0.15 -0.88% 14:52
Russ China 1941.86 -19.15 -0.98% 07/02
Euro 50 2570.76 -32.44 -1.25% 23:03
Tran Avg 6194.74 -18.98 -0.31% 07/03
Airlines 54.50 -0.08 -0.15% 07/03
Paper 147.76 0.11 0.07% 07/03
Util Avg 479.14 -0.81 -0.17% 07/03
ML Tech 100 480.50 2.37 0.50% 17:28
Comp. Tech 1135.64 7.15 0.63% 07/03
Disk Drives 117.07 0.34 0.29% 07/03
Hardware 404.78 0.70 0.17% 07/03
Internet 379.35 1.12 0.30% 07/03
World Luxury 134.82 -0.43 -0.32% 07/03
ISE Water 109.85 -0.14 -0.13% 07/03
US Water 1052.11 11.76 1.13% 14:23
Cleantech 1095.29 -1.03 -0.09% 17:08
Progressive Ener. 252.35 -0.18 -0.07% 17:28
WH Clean Energy 56.33 -0.04 -0.06% 17:28
Bioenergy 152.19 0.06 0.04% 17:32
Ardour Global 1157.12 -3.66 -0.32% 07/02
ET50 130.85 -0.66 -0.50% 21:10
30Y T-Bond Yld 34.97 0.28 0.81% 15:00
10Y T-Bond Yld 25.01 0.32 1.30% 15:00
5Y T-Bond Yld 14.12 0.34 2.47% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.32 0.17 0.16% 17:10
ISE Sindex 167.00 -0.42 -0.25% 13:20
US Gambling 656.84 -0.32 -0.05% 14:45
S-Net Gaming 4968.89 -36.00 -0.72% 07/02
Banks 62.31 0.01 0.02% 07/03
Insurance 5793.29 2.86 0.05% 07/03
Broker Dealer 127.68 0.26 0.20% 07/03
EPRA/NA. AU 747.18 -15.81 -2.07% 19:15
EPRA/NA. JP 2942.11 61.89 2.15% 15:45
TSE REIT 1398.88 -1.15 -0.08% 15:00
HK Property 27365.86 -881.74 -3.12% 16:01
Sing. REIT 1154.90 21.46 1.89% 07/02
Asia REIT 169.70 -1.47 -0.85% 16:30
EPRA UK 1379.54 -9.00 -0.65% 16:35
EPRA ex UK 1892.53 -14.62 -0.77% 17:10
EPRA EU 1892.60 -14.87 -0.78% 18:10
REITs 278.63 -2.34 -0.83% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.79 2.10 0.75% 07/03
CRB Agri 5400.14 -20.70 -0.38% 20:59
CRB Metals 1593.82 -17.74 -1.10% 20:53
CRB Wildcatters 1938.48 12.38 0.64% 20:53
S&P GSCI ENGY 377.53 4.12 1.10% 07/03
S&P GSCI 461.55 6.12 1.34% 07/03
S&P GSCI Agri 64.82 0.21 0.33% 07/03
GSCI livestock 196.96 0.21 0.11% 07/03
GSCI Prec Metal 178.89 1.50 0.85% 07/03
GSCI Ind Metal 197.77 -0.26 -0.13% 07/03
GSCI Energy 292.54 5.09 1.77% 07/03
Natural Gas 746.64 0.03 0.00% 07/03
Agribusiness 533.48 -1.76 -0.33% 07/03
Rogers Comm 3516.31 32.09 0.92% 07/03
Rogers Energy 809.36 10.83 1.36% 07/02
Rogers Metals 2125.41 -8.87 -0.42% 07/02
Rogers Agri. 1072.06 -29.83 -2.71% 07/02
US Mining 86.38 -0.38 -0.44% 14:22
Basic Material 248.67 -2.11 -0.84% 17:32
Gold 1435.32 8.66 0.61% 17:01
HSBC Global Mining 358.66 -3.39 -0.94% 07/02
World/Energy 244.50 -0.65 -0.27% 16:34
World/Materials 206.20 -1.47 -0.71% 16:35
consumer staples 175.69 -1.18 -0.67% 07/03
US Dollar 83.26 0.03 0.04% 23:35
Euro Index 130.06 0.27 0.21% 07/03
GB Pound 152.88 1.37 0.90% 07/03
Japanese Yen 100.10 0.68 0.68% 07/03
Aus. Dollar 90.69 -0.68 -0.74% 07/03
Swiss Franc 105.59 0.39 0.37% 07/03
JPM GBI-EM 294.7180 -2.7480 -0.92% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.10 12.70 1.02% 08:15
Silver 19.93 0.45 2.32% 08:15
Platinum 1372.00 1.00 0.07% 08:14
Palladium 688.00 -2.00 -0.29% 08:13
Copper 3.1743 -0.00 -0.04% 14:01
Nickel 6.2508 0.00 0.00% 14:00
Aluminum 0.7984 0.00 0.13% 14:01
Zinc 0.8364 0.00 0.00% 14:01
Lead 0.9413 0.00 0.02% 14:01
Uranium 39.50 -0.15 -0.38% 07/01
Gold Futr 1251.60 8.20 0.66% 17:14
Silver Futr 19.69 0.38 1.95% 17:14
Copper Futr 317.20 2.90 0.92% 17:14
Nat Gas Futr 3.69 0.04 1.01% 17:14
Brent Crude Fut 105.76 1.76 1.69% 17:15
WTI Crude Futr 101.08 1.48 1.49% 17:14
Heating oil futr 295.25 5.11 1.76% 17:14
Corn Future 502.50 -0.25 -0.05% 13:09
Wheat Future 665.00 6.75 1.03% 14:15
Cocoa Future 2230.00 52.00 2.39% 17:13
Soybean Futr 1250.75 8.25 0.66% 14:15
Soybean Oil Fut 45.95 0.33 0.72% 14:15
Coffee C Futr 121.40 -2.95 -2.37% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.74 1.02 1.20% 14:29
Live Cattle Fut 121.95 0.05 0.04% 17:00
lean Hogs Fut 96.85 0.45 0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3009 0.0000 0.00% 17:55
GBP-USD 1.5278 -0.0005 -0.03% 17:55
USD-CHF 0.9468 0.0002 0.02% 17:52
USD-SEK 6.6863 -0.0022 -0.03% 17:56
USD-RUB 33.1418 0.0374 0.11% 07/03
USD-HUF 226.2600 0.0100 0.00% 17:56
USD-TRY 1.9456 -0.0010 -0.05% 17:54
USD-ZAR 10.0796 -0.0127 -0.13% 17:52
USD-ILS 3.6360 -0.0057 -0.16% 07/03
USD-JPY 99.9700 0.0600 0.06% 17:47
USD-CNY 6.1305 -0.0030 -0.05% 07/03
USD-HKD 7.7543 0.0002 0.00% 17:50
USD-TWD 30.0900 0.0730 0.24% 07/03
USD-KRW 1143.75 9.72 0.86% 07/03
USD-THB 31.0700 0.0000 0.00% 17:47
USD-SGD 1.2735 0.0004 0.03% 17:47
USD-PHP 43.4750 0.1550 0.36% 07/03
USD-MYR 3.1865 0.0190 0.60% 07/03
USD-IDR 9977.00 42.00 0.42% 07/03
USD-INR 60.2200 0.5550 0.93% 07/03
AUD-USD 0.9083 -0.0004 -0.04% 17:55
NZD-USD 0.7765 -0.0016 -0.21% 17:56
USD-CAD 1.0504 -0.0001 -0.01% 17:51
USD-BRL 2.2688 0.0141 0.63% 07/03
USD-MXN 12.9529 0.0004 0.00% 17:52
USD-ARS 5.3980 0.0055 0.10% 07/03
USD-CLP 503.1800 0.6500 0.13% 07/03
  MSCI Index  2013/07/03
MSCI Value Daily MTD YTD
World 1440.59 -0.30% 0.49% 7.63%
Zhong Hua 300.17 -2.70% -3.40% -12.92%
Gold. Drgn 130.24 -2.40% -3.19% -9.74%
Far East 2808.82 0.37% 2.31% 14.15%
Pacific 2271.44 -0.39% 1.26% 7.70%
Asia Pacific 130.16 -1.08% -0.28% 0.62%
Europe 1444.45 -1.07% -0.10% -0.09%
BRIC 244.44 -2.11% -3.91% -17.78%
EM 912.18 -2.14% -2.99% -13.55%
EM Asia 399.88 -2.37% -3.08% -10.62%
EM East Eur 175.24 -0.97% -0.70% -14.98%
EM Lat Am 3071.81 -0.95% -3.62% -19.12%
EM EMEA 297.40 -2.65% -1.96% -16.73%
China 52.25 -2.97% -4.23% -16.86%
India 382.19 -2.52% -2.58% -11.13%
Russia 688.09 -0.86% -0.95% -14.79%
Brazil 2071.08 -1.07% -5.72% -24.07%
Taiwan 268.20 -1.70% -2.70% -1.39%
Korea 360.86 -2.55% -2.56% -15.93%
Thailand 410.66 -2.11% -1.36% -2.40%
Malaysia 498.89 -0.75% -1.04% 2.45%
Indonesia 864.55 -3.68% -6.35% -2.54%
Turkey 542.94 -4.67% -4.75% -14.41%
Frontier Mkts 531.50 -0.22% 0.75% 8.49%
Israel 185.93 -1.20% 0.03% 0.97%
Egypt 529.88 -0.88% 5.41% -16.73%
South Africa 468.84 -4.02% -2.82% -19.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels