World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4556.77 33.08 0.73% 07/10
Australia 4885.43 18.93 0.39% 18:03
Nikkei 225 14416.60 -56.30 -0.39% 07/10
TOPIX 1195.20 -1.69 -0.14% 07/10
TSE 2nd Sec 3158.35 8.02 0.25% 07/10
JASDAQ 92.33 -0.60 -0.65% 07/10
Korea 1824.16 -6.19 -0.34% 18:03
Taiwan 8011.69 40.51 0.51% 07/10
Taiwan OTC 117.05 -0.32 -0.27% 07/10
Shanghai 2008.13 42.67 2.17% 07/10
Shanghai A 2101.77 44.57 2.17% 07/10
Shanghai B 236.94 6.98 3.04% 15:15
Shenzhen A 958.37 26.66 2.86% 15:00
Shenzhen B 760.05 15.01 2.02% 15:00
SHSZ 300 2224.06 61.39 2.84% 07/10
Shenzhen comp 7851.25 250.78 3.30% 07/10
Hong Kong 20904.56 221.55 1.07% 07/10
HK CN Ent 9215.08 163.85 1.81% 07/10
HK Aff Crp 3971.07 19.03 0.48% 16:01
Singapore 3188.04 9.41 0.30% 17:10
Vietnam 484.43 -1.07 -0.22% 07/10
Thailand 1388.41 -10.28 -0.73% 17:07
Philippines 6308.18 -18.84 -0.30% 07/10
Malaysia 1768.71 2.22 0.13% 07/10
Indonesia 4478.65 74.85 1.70% 16:00
India 19294.12 -145.36 -0.75% 16:00
Pakistan 16182.72 191.55 1.20% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1275.29 -7.55 -0.59% 07/10
London 6504.96 -8.12 -0.12% 07/10
Paris 3840.53 -3.03 -0.08% 07/10
Frankfurt 8066.48 8.73 0.11% 07/10
Turkey 71074.13 -907.46 -1.26% 07/10
Hungary 19547.52 124.06 0.64% 07/10
Austria 2236.20 -26.71 -1.18% 07/10
Poland 45068.55 726.32 1.64% 07/10
Czech 870.98 2.78 0.32% 07/10
Sweden 1195.31 0.56 0.05% 07/10
Finland 6172.54 -20.97 -0.34% 07/10
Norway 448.40 3.17 0.71% 16:43
Greece 819.54 -18.75 -2.24% 07/10
Italy 16679.71 -101.58 -0.61% 07/10
Belgium 2611.64 8.56 0.33% 07/10
Luxembourg 1175.62 3.81 0.33% 07/10
Netherlands 362.04 1.93 0.54% 07/10
Iceland 733.84 -0.82 -0.11% 07/10
Denmark 537.47 5.78 1.09% 07/10
Switzerland 7971.62 27.43 0.35% 07/10
Spain 804.54 -3.19 -0.39% 07/10
Portugal 2431.37 1.22 0.05% 07/10
Ireland 4039.85 -11.20 -0.28% 07/10
Israel 1206.06 -0.81 -0.07% 07/10
Egypt 544.290 5.32 0.99% 13:29
S. Africa 35181.34 -120.05 -0.34% 07/10
Jordan 1957.29 -4.95 -0.25% 07/10
UAE Dubai 2367.77 23.79 1.01% 07/10
Abu Dhabi 3702.18 20.49 0.56% 07/10
  American Market Indices
Index Quote Change Change% Local
United States 15291.66 -8.68 -0.06% 07/10
NASDAQ 3520.76 16.50 0.47% 17:16
Rus 2000 1020.42 2.37 0.23% 19:55
S&P 500 1652.62 0.30 0.02% 07/10
Gold & Silver 85.71 -0.29 -0.33% 17:16
PreMetals 182.43 -0.90 -0.49% 17:42
Gold GOX 92.14 -0.08 -0.09% 16:49
Gold Bugs 213.85 -0.25 -0.12% 19:57
AMEX Energy 811.50 -5.22 -0.64% 16:15
NYSE Energy 13200.95 -18.44 -0.14% 19:57
Oil Services 264.15 -1.90 -0.71% 17:16
AMEX Oil 1352.93 -4.77 -0.35% 19:55
PHLX Semi. 476.70 5.29 1.12% 17:16
NASDAQ Fin. 2771.93 -15.96 -0.57% 17:16
NYSE Finance 5800.37 -22.59 -0.39% 19:53
NBI 1926.54 21.80 1.14% 17:16
AMEX BioTec 2066.96 26.58 1.30% 19:57
PHLX Drug 264.03 1.93 0.74% 17:16
Canada 12306.93 9.84 0.08% 18:05
Brazil 45483.43 407.93 0.90% 07/10
Mexico 39999.02 -221.98 -0.55% 07/10
Argentina 3127.22 -0.44 -0.01% 07/10
Chile 3735.91 -42.04 -1.11% 07/10
Peru 14643.03 -256.50 -1.72% 07/10
Colombia 12354.83 -190.75 -1.52% 07/10
Venezuela 1240290.00 699.12 0.06% 07/10
Bermuda 1135.83 -27.03 -2.32% 07/05
Jamaica 86978.73 47.12 0.05% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1130.00 10.00 0.89% 07/10
Baltic Capesize 2037.00 25.00 1.24% 14:20
Baltic Panamax 1024.00 18.00 1.79% 14:19
VIX 14.21 -0.14 -0.98% 16:14
VXD 12.93 -0.33 -2.49% 16:14
VXN 13.95 -0.31 -2.17% 16:14
Russ China 1926.40 10.41 0.54% 07/09
Euro 50 2659.71 -4.43 -0.17% 23:03
Tran Avg 6394.07 -46.40 -0.72% 07/10
Airlines 55.56 -0.36 -0.64% 07/10
Paper 150.35 -1.37 -0.90% 07/10
Util Avg 488.02 1.70 0.35% 07/10
ML Tech 100 490.88 3.15 0.65% 17:28
Comp. Tech 1150.48 3.81 0.33% 07/10
Disk Drives 119.01 1.05 0.89% 07/10
Hardware 412.31 1.87 0.46% 07/10
Internet 389.74 0.89 0.23% 07/10
World Luxury 140.52 0.43 0.31% 07/10
ISE Water 114.08 0.88 0.78% 17:02
US Water 1093.66 7.52 0.69% 16:45
Cleantech 1126.84 6.84 0.61% 17:28
Progressive Ener. 260.30 0.70 0.27% 17:28
WH Clean Energy 58.32 0.51 0.89% 17:28
Bioenergy 149.95 -2.66 -1.74% 16:50
Ardour Global 1180.22 4.44 0.38% 07/09
ET50 134.77 0.27 0.20% 21:30
30Y T-Bond Yld 36.88 0.34 0.93% 15:00
10Y T-Bond Yld 26.80 0.50 1.90% 15:00
5Y T-Bond Yld 15.19 0.31 2.08% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.65 0.14 0.13% 17:02
ISE Sindex 170.80 0.31 0.18% 17:02
US Gambling 671.89 1.01 0.15% 16:45
S-Net Gaming 4951.04 -19.07 -0.38% 07/09
Banks 63.93 -0.64 -0.99% 07/10
Insurance 5989.02 19.24 0.32% 07/10
Broker Dealer 132.31 -0.63 -0.48% 07/10
EPRA/NA. AU 757.47 -8.25 -1.08% 19:15
EPRA/NA. JP 2916.33 -24.16 -0.82% 15:45
TSE REIT 1373.66 -4.21 -0.31% 15:00
HK Property 28410.38 437.99 1.57% 16:01
Sing. REIT 1152.35 -0.51 -0.04% 05:18
Asia REIT 167.55 0.66 0.40% 16:30
EPRA UK 1454.34 -8.00 -0.55% 16:35
EPRA ex UK 1939.74 -13.13 -0.67% 17:10
EPRA EU 1935.28 0.31 0.02% 18:10
REITs 282.68 0.35 0.12% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.17 2.57 0.91% 07/10
CRB Agri 5509.36 -8.40 -0.15% 20:59
CRB Metals 1614.54 -0.67 -0.04% 20:59
CRB Wildcatters 2018.64 21.21 1.06% 20:59
S&P GSCI ENGY 385.88 4.11 1.08% 07/10
S&P GSCI 473.63 5.76 1.23% 15:49
S&P GSCI Agri 66.27 0.21 0.32% 15:49
GSCI livestock 196.44 -0.08 -0.04% 07/10
GSCI Prec Metal 177.73 0.20 0.12% 07/10
GSCI Ind Metal 195.62 3.00 1.56% 07/10
GSCI Energy 302.27 4.45 1.50% 07/10
Natural Gas 765.85 0.62 0.08% 07/10
Agribusiness 546.01 0.95 0.17% 07/10
Rogers Comm 3583.13 37.24 1.05% 07/10
Rogers Energy 850.63 12.63 1.51% 07/10
Rogers Metals 2109.29 23.00 1.10% 07/10
Rogers Agri. 1094.95 4.43 0.41% 07/10
US Mining 84.47 -1.20 -1.40% 16:45
Basic Material 252.44 0.50 0.20% 17:31
Gold 1375.25 0.31 0.02% 16:45
HSBC Global Mining 352.98 4.46 1.28% 07/09
World/Energy 250.61 0.19 0.08% 16:36
World/Materials 209.83 0.48 0.23% 16:36
consumer staples 179.22 0.64 0.36% 07/10
US Dollar 82.58 -1.46 -1.73% 07/10
Euro Index 129.87 2.01 1.57% 07/10
GB Pound 150.35 1.63 1.10% 07/10
Japanese Yen 100.25 1.36 1.38% 07/10
Aus. Dollar 91.00 -0.92 -1.00% 07/10
Swiss Franc 104.38 1.55 1.51% 07/10
JPM GBI-EM 293.6510 1.1730 0.40% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.00 6.30 0.50% 08:15
Silver 19.47 0.11 0.57% 08:15
Platinum 1379.00 5.00 0.37% 08:15
Palladium 714.00 10.00 1.43% 08:15
Copper 3.0798 -0.00 0.00% 14:00
Nickel 6.1227 0.00 0.00% 14:00
Aluminum 0.8021 0.00 0.00% 14:00
Zinc 0.8428 0.00 0.00% 14:00
Lead 0.9339 0.00 0.01% 14:00
Uranium 39.50 0.00 0.00% 07/08
Gold Futr 1261.60 15.70 1.26% 17:14
Silver Futr 19.44 0.30 1.55% 17:14
Copper Futr 309.10 2.65 0.86% 17:14
Nat Gas Futr 3.66 0.01 0.16% 17:14
Brent Crude Fut 108.16 0.35 0.32% 17:20
WTI Crude Futr 106.19 2.66 2.57% 17:14
Heating oil futr 299.80 1.23 0.41% 17:14
Corn Future 521.50 -0.25 -0.05% 14:15
Wheat Future 679.00 1.50 0.22% 14:15
Cocoa Future 2178.00 -8.00 -0.37% 13:59
Soybean Futr 1284.75 8.50 0.67% 14:15
Soybean Oil Fut 46.13 0.16 0.35% 14:15
Coffee C Futr 121.65 -0.60 -0.49% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.79 0.81 0.94% 14:30
Live Cattle Fut 122.08 -0.65 -0.53% 17:00
lean Hogs Fut 95.70 0.53 0.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3013 0.0035 0.27% 17:51
GBP-USD 1.5051 0.0036 0.24% 17:56
USD-CHF 0.9542 -0.0040 -0.42% 17:56
USD-SEK 6.6810 -0.0283 -0.42% 17:55
USD-RUB 32.9184 -0.1073 -0.32% 07/10
USD-HUF 225.8800 -0.7800 -0.34% 17:53
USD-TRY 1.9387 -0.0089 -0.46% 17:52
USD-ZAR 9.9299 -0.0536 -0.54% 17:52
USD-ILS 3.6346 -0.0220 -0.60% 07/10
USD-JPY 99.7200 0.0400 0.04% 17:48
USD-CNY 6.1345 0.0047 0.08% 07/10
USD-HKD 7.7570 -0.0001 -0.00% 17:47
USD-TWD 30.0540 -0.0560 -0.19% 07/10
USD-KRW 1135.97 -5.76 -0.50% 07/10
USD-THB 31.2200 -0.0300 -0.10% 17:46
USD-SGD 1.2703 -0.0012 -0.09% 17:46
USD-PHP 43.4270 -0.0180 -0.04% 07/10
USD-MYR 3.1798 -0.0080 -0.25% 07/10
USD-IDR 9981.00 -2.00 -0.02% 07/10
USD-INR 59.6550 -0.4900 -0.81% 07/10
AUD-USD 0.9220 0.0050 0.52% 17:58
NZD-USD 0.7897 0.0061 0.78% 17:57
USD-CAD 1.0433 -0.0032 -0.31% 17:50
USD-BRL 2.2645 0.0044 0.19% 07/10
USD-MXN 12.8327 -0.0717 -0.53% 17:54
USD-ARS 5.4136 0.0061 0.11% 07/10
USD-CLP 508.8800 0.9400 0.19% 07/10
  MSCI Index  2013/07/10
MSCI Value Daily MTD YTD
World 1473.31 0.33% 2.77% 10.07%
Zhong Hua 308.68 1.13% -0.66% -10.45%
Gold. Drgn 133.38 1.05% -0.85% -7.56%
Far East 2851.49 0.87% 3.87% 15.88%
Pacific 2320.91 0.85% 3.46% 10.05%
Asia Pacific 132.46 0.79% 1.49% 2.40%
Europe 1479.06 0.68% 2.30% 2.30%
BRIC 248.15 0.52% -2.46% -16.53%
EM 915.63 0.32% -2.63% -13.23%
EM Asia 403.87 0.68% -2.11% -9.73%
EM East Eur 175.93 0.01% -0.31% -14.64%
EM Lat Am 3036.73 -0.25% -4.72% -20.04%
EM EMEA 297.14 -0.32% -2.04% -16.80%
China 53.78 1.09% -1.43% -14.44%
India 387.23 -0.13% -1.30% -9.95%
Russia 694.50 -0.50% -0.03% -14.00%
Brazil 2064.08 0.53% -6.04% -24.33%
Taiwan 272.05 0.85% -1.31% 0.02%
Korea 361.24 0.34% -2.46% -15.84%
Thailand 396.94 0.31% -4.66% -5.66%
Malaysia 499.96 0.37% -0.83% 2.67%
Indonesia 848.54 2.11% -8.09% -4.34%
Turkey 519.63 -1.79% -8.84% -18.09%
Frontier Mkts 535.55 0.11% 1.51% 9.31%
Israel 187.56 -0.00% 0.90% 1.85%
Egypt 559.34 -0.03% 11.27% -12.10%
South Africa 470.39 -0.33% -2.50% -18.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels