World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4568.33 8.28 0.18% 07/12
Australia 4957.50 10.57 0.21% 18:00
Nikkei 225 14506.25 33.67 0.23% 07/12
TOPIX 1201.99 7.22 0.60% 07/12
TSE 2nd Sec 3186.01 13.87 0.44% 07/12
JASDAQ 92.73 0.27 0.29% 07/12
Korea 1869.98 -7.62 -0.41% 18:03
Taiwan 8220.49 40.95 0.50% 07/12
Taiwan OTC 119.13 0.92 0.78% 07/12
Shanghai 2039.49 -33.51 -1.62% 07/12
Shanghai A 2134.48 -35.23 -1.62% 07/12
Shanghai B 242.96 -0.47 -0.19% 15:15
Shenzhen A 981.17 -5.22 -0.53% 15:00
Shenzhen B 774.28 -9.13 -1.17% 15:00
SHSZ 300 2275.37 -51.32 -2.21% 07/12
Shenzhen comp 8012.84 -171.93 -2.10% 07/12
Hong Kong 21277.28 -160.21 -0.75% 07/12
HK CN Ent 9433.66 -117.95 -1.23% 07/12
HK Aff Crp 4102.67 -4.58 -0.11% 16:01
Singapore 3236.06 -12.86 -0.40% 17:10
Vietnam 493.99 9.52 1.97% 07/12
Thailand 1453.71 6.67 0.46% 17:07
Philippines 6574.21 166.85 2.60% 07/12
Malaysia 1785.65 4.50 0.25% 07/12
Indonesia 4633.11 28.89 0.63% 16:10
India 19676.06 381.94 1.98% 07/11
Pakistan 16273.85 206.67 1.29% 13:54
  European Market Indices
Index Quote Change Change% Local
Russia 1348.81 26.05 1.97% 07/12
London 6544.94 1.53 0.02% 16:35
Paris 3855.09 -13.89 -0.36% 18:05
Frankfurt 8212.77 53.97 0.66% 18:30
Turkey 73921.95 2132.10 2.97% 17:54
Hungary 19531.80 332.49 1.73% 18:20
Austria 2302.54 21.78 0.95% 17:36
Poland 46150.78 438.06 0.96% 17:15
Czech 899.41 13.91 1.57% 16:25
Sweden 1210.73 -0.64 -0.05% 18:31
Finland 6226.47 -28.67 -0.46% 19:31
Norway 454.00 -1.62 -0.36% 16:43
Greece 804.19 -7.32 -0.90% 17:19
Italy 16463.75 -227.37 -1.36% 17:35
Belgium 2630.10 -7.34 -0.28% 18:05
Luxembourg 1190.11 5.15 0.43% 17:35
Netherlands 364.95 0.90 0.25% 18:05
Iceland 748.90 2.12 0.28% 17:31
Denmark 540.62 0.67 0.12% 18:31
Switzerland 7983.18 -3.22 -0.04% 17:30
Spain 790.23 -17.59 -2.18% 17:39
Portugal 2369.18 -23.98 -1.00% 17:05
Ireland 4054.79 16.62 0.41% 20:00
Israel 1214.52 8.46 0.70% 07/11
Egypt 540.120 -4.18 -0.77% 07/11
S. Africa 36227.27 144.69 0.40% 17:00
Jordan 1953.50 -3.79 -0.19% 07/11
UAE Dubai 2391.63 23.86 1.01% 07/11
Abu Dhabi 3705.65 3.47 0.09% 07/11
  American Market Indices
Index Quote Change Change% Local
United States 15464.30 3.38 0.02% 07/12
NASDAQ 3600.08 21.78 0.61% 17:16
Rus 2000 1036.52 3.34 0.32% 19:55
S&P 500 1680.19 5.17 0.31% 07/12
Gold & Silver 89.57 -2.15 -2.34% 17:16
PreMetals 190.21 -4.01 -2.06% 17:55
Gold GOX 96.21 -2.50 -2.52% 16:49
Gold Bugs 225.03 -5.65 -2.45% 19:57
AMEX Energy 822.97 3.59 0.44% 16:15
NYSE Energy 13419.50 25.49 0.19% 19:57
Oil Services 267.05 1.90 0.72% 17:16
AMEX Oil 1382.68 6.16 0.45% 19:51
PHLX Semi. 489.61 3.04 0.63% 17:16
NASDAQ Fin. 2796.84 18.35 0.66% 17:16
NYSE Finance 5906.38 19.06 0.32% 19:53
NBI 2017.25 49.33 2.51% 17:16
AMEX BioTec 2178.67 53.21 2.50% 19:57
PHLX Drug 268.03 0.35 0.13% 17:16
Canada 12462.18 -31.08 -0.25% 18:05
Brazil 45533.24 -1093.02 -2.34% 07/12
Mexico 40329.81 -150.02 -0.37% 07/12
Argentina 3226.38 -5.69 -0.18% 07/12
Chile 3740.30 9.86 0.26% 07/12
Peru 15013.60 58.49 0.39% 07/12
Colombia 12844.58 180.30 1.42% 07/12
Venezuela 1249789.00 -4496.00 -0.36% 07/12
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 86944.14 266.31 0.31% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1149.00 10.00 0.88% 07/12
Baltic Capesize 2058.00 11.00 0.54% 12:00
Baltic Panamax 1097.00 35.00 3.30% 14:27
VIX 13.84 -0.17 -1.21% 16:14
VXD 12.93 0.14 1.09% 16:14
VXN 13.96 0.09 0.65% 16:14
Russ China 2000.59 51.97 2.67% 07/11
Euro 50 2674.87 -6.45 -0.24% 23:03
Tran Avg 6436.93 -35.39 -0.55% 07/12
Airlines 56.59 0.32 0.56% 07/12
Paper 155.34 1.52 0.99% 07/12
Util Avg 498.03 1.98 0.40% 07/12
ML Tech 100 502.56 2.71 0.54% 17:28
Comp. Tech 1170.37 -0.11 -0.01% 07/12
Disk Drives 121.83 1.68 1.40% 07/12
Hardware 416.94 0.69 0.17% 07/12
Internet 403.10 5.67 1.43% 07/12
World Luxury 141.04 -0.62 -0.44% 07/12
ISE Water 115.85 0.36 0.31% 17:01
US Water 1099.11 3.51 0.32% 16:49
Cleantech 1148.99 0.71 0.06% 17:28
Progressive Ener. 263.74 0.04 0.02% 17:09
WH Clean Energy 59.24 -0.08 -0.13% 17:29
Bioenergy 151.75 0.28 0.18% 17:39
Ardour Global 1206.63 24.79 2.10% 07/11
ET50 138.03 0.70 0.51% 21:30
30Y T-Bond Yld 36.49 0.24 0.66% 15:00
10Y T-Bond Yld 26.01 0.27 1.05% 15:00
5Y T-Bond Yld 14.34 0.38 2.72% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.54 0.55 0.51% 17:01
ISE Sindex 173.01 -0.38 -0.22% 17:01
US Gambling 683.07 -2.98 -0.43% 16:49
S-Net Gaming 5116.38 123.63 2.48% 07/11
Banks 64.49 0.82 1.29% 07/12
Insurance 6103.33 51.63 0.85% 07/12
Broker Dealer 133.03 0.50 0.38% 07/12
EPRA/NA. AU 750.89 -2.69 -0.36% 19:15
EPRA/NA. JP 2968.99 3.95 0.13% 15:45
TSE REIT 1412.66 22.82 1.64% 15:00
HK Property 29042.35 -75.00 -0.26% 16:01
Sing. REIT 1172.54 -5.77 -0.49% 05:31
Asia REIT 173.20 1.87 1.10% 16:30
EPRA UK 1467.31 -5.86 -0.40% 16:35
EPRA ex UK 1967.27 -1.62 -0.08% 17:10
EPRA EU 1985.59 -2.99 -0.15% 18:10
REITs 288.50 -1.24 -0.43% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.66 -0.02 -0.01% 07/12
CRB Agri 5587.47 -19.85 -0.35% 21:00
CRB Metals 1670.93 -13.48 -0.80% 21:00
CRB Wildcatters 2041.42 -6.37 -0.31% 20:59
S&P GSCI ENGY 386.54 1.06 0.27% 07/12
S&P GSCI 474.71 2.69 0.57% 07/12
S&P GSCI Agri 65.56 -1.00 -1.49% 07/12
GSCI livestock 195.73 -0.33 -0.17% 07/12
GSCI Prec Metal 182.19 -0.48 -0.26% 07/12
GSCI Ind Metal 198.40 -0.19 -0.09% 07/12
GSCI Energy 303.25 3.26 1.09% 07/12
Natural Gas 771.98 0.21 0.03% 07/12
Agribusiness 554.51 -1.87 -0.34% 07/12
Rogers Comm 3590.14 6.08 0.17% 17:55
Rogers Energy 843.15 -7.48 -0.88% 07/11
Rogers Metals 2145.00 35.71 1.69% 07/11
Rogers Agri. 1097.44 2.49 0.23% 07/11
US Mining 86.74 -1.76 -1.99% 07/12
Basic Material 259.35 -0.58 -0.22% 07/12
Gold 1462.10 -18.86 -1.27% 17:06
HSBC Global Mining 353.42 0.44 0.12% 07/10
World/Energy 254.54 0.48 0.19% 16:35
World/Materials 215.23 -0.58 -0.26% 16:36
consumer staples 181.86 -0.31 -0.17% 07/12
US Dollar 82.99 0.24 0.29% 18:20
Euro Index 130.68 -0.27 -0.21% 07/12
GB Pound 151.07 -0.80 -0.53% 07/12
Japanese Yen 100.77 -0.27 -0.27% 07/12
Aus. Dollar 90.55 -1.17 -1.28% 07/12
Swiss Franc 105.67 0.01 0.01% 07/12
JPM GBI-EM 295.2890 1.9350 0.66% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.30 -12.30 -0.96% 08:15
Silver 19.86 -0.39 -1.94% 08:14
Platinum 1408.00 -2.00 -0.14% 08:14
Palladium 724.00 0.00 0.00% 08:14
Copper 3.1432 -0.00 0.00% 14:00
Nickel 6.2097 -0.00 -0.06% 14:00
Aluminum 0.8116 -0.00 -0.10% 14:00
Zinc 0.8453 -0.00 -0.09% 14:00
Lead 0.9335 -0.00 -0.10% 14:00
Uranium 39.50 0.00 0.00% 07/08
Gold Futr 1277.60 -2.30 -0.18% 17:15
Silver Futr 19.79 -0.16 -0.82% 07/12
Copper Futr 315.50 -2.25 -0.71% 07/12
Nat Gas Futr 3.64 0.03 0.86% 07/12
Brent Crude Fut 109.06 1.33 1.23% 17:35
WTI Crude Futr 105.95 1.04 0.99% 07/12
Heating oil futr 302.94 3.44 1.15% 07/12
Corn Future 509.25 -17.75 -3.37% 14:15
Wheat Future 681.00 -2.00 -0.29% 14:15
Cocoa Future 2236.00 -3.00 -0.13% 14:00
Soybean Futr 1257.25 -33.50 -2.60% 14:15
Soybean Oil Fut 45.75 0.05 0.11% 14:15
Coffee C Futr 119.40 -4.00 -3.24% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.08 0.34 0.40% 14:30
Live Cattle Fut 126.08 -0.35 -0.28% 17:00
lean Hogs Fut 84.20 -0.05 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3067 -0.0030 -0.23% 07/12
GBP-USD 1.5107 -0.0077 -0.51% 07/12
USD-CHF 0.9465 -0.0005 -0.05% 07/12
USD-SEK 6.6663 0.0090 0.14% 07/12
USD-RUB 32.6265 0.0434 0.13% 07/12
USD-HUF 223.4600 0.4200 0.19% 07/12
USD-TRY 1.9542 0.0028 0.14% 07/12
USD-ZAR 9.9837 -0.0067 -0.07% 07/12
USD-ILS 3.6010 0.0048 0.13% 07/12
USD-JPY 99.2200 0.2600 0.26% 07/12
USD-CNY 6.1382 0.0065 0.11% 07/12
USD-HKD 7.7589 0.0023 0.03% 07/12
USD-TWD 29.9090 -0.0290 -0.10% 07/12
USD-KRW 1124.47 2.06 0.18% 07/12
USD-THB 31.1400 0.0400 0.13% 07/12
USD-SGD 1.2623 0.0033 0.26% 07/12
USD-PHP 43.3950 0.1000 0.23% 07/12
USD-MYR 3.1775 0.0092 0.29% 07/12
USD-IDR 9991.00 18.00 0.18% 07/12
USD-INR 59.6300 -0.0513 -0.09% 07/12
AUD-USD 0.9049 -0.0139 -1.51% 16:59
NZD-USD 0.7778 -0.0075 -0.96% 16:59
USD-CAD 1.0395 0.0029 0.28% 07/12
USD-BRL 2.2672 0.0116 0.51% 07/12
USD-MXN 12.8168 0.0107 0.08% 07/12
USD-ARS 5.4253 0.0068 0.13% 07/12
USD-CLP 504.5300 -1.0400 -0.21% 07/12
  MSCI Index  2013/07/12
MSCI Value Daily MTD YTD
World 1498.31 0.11% 4.52% 11.94%
Zhong Hua 315.51 -0.57% 1.54% -8.47%
Gold. Drgn 136.72 -0.27% 1.62% -5.25%
Far East 2890.90 -0.17% 5.30% 17.49%
Pacific 2346.14 -0.32% 4.59% 11.25%
Asia Pacific 134.88 -0.21% 3.34% 4.27%
Europe 1508.29 -0.03% 4.32% 4.33%
BRIC 255.69 0.07% 0.51% -13.99%
EM 945.36 0.26% 0.53% -10.41%
EM Asia 417.01 -0.01% 1.08% -6.79%
EM East Eur 185.97 2.16% 5.37% -9.77%
EM Lat Am 3093.27 -0.37% -2.95% -18.55%
EM EMEA 311.41 1.99% 2.66% -12.80%
China 55.16 -0.54% 1.10% -12.24%
India 401.60 1.40% 2.37% -6.61%
Russia 737.34 2.29% 6.14% -8.69%
Brazil 2099.27 -0.95% -4.43% -23.04%
Taiwan 280.69 0.45% 1.83% 3.20%
Korea 375.33 -0.75% 1.35% -12.56%
Thailand 417.89 -0.04% 0.37% -0.68%
Malaysia 505.38 0.06% 0.24% 3.78%
Indonesia 883.84 0.73% -4.27% -0.36%
Turkey 543.03 3.25% -4.74% -14.40%
Frontier Mkts 541.41 0.28% 2.62% 10.51%
Israel 190.53 0.23% 2.50% 3.47%
Egypt 556.04 0.00% 10.62% -12.62%
South Africa 489.71 1.57% 1.51% -15.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels