World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4606.24 37.91 0.83% 07/15
Australia 4965.60 8.10 0.16% 17:53
Nikkei 225 14506.25 33.67 0.23% 07/12
TOPIX 1201.99 7.22 0.60% 07/12
TSE 2nd Sec 3186.01 13.87 0.44% 07/12
JASDAQ 92.73 0.27 0.29% 07/12
Korea 1875.16 5.18 0.28% 18:03
Taiwan 8254.68 34.19 0.42% 07/15
Taiwan OTC 120.51 1.38 1.16% 07/15
Shanghai 2059.39 19.90 0.98% 07/15
Shanghai A 2155.35 20.87 0.98% 07/15
Shanghai B 244.57 1.61 0.66% 15:15
Shenzhen A 1003.40 22.22 2.27% 15:00
Shenzhen B 785.74 11.45 1.48% 15:00
SHSZ 300 2307.30 31.92 1.40% 07/15
Shenzhen comp 8137.77 124.93 1.56% 07/15
Hong Kong 21303.31 26.03 0.12% 07/15
HK CN Ent 9445.56 11.90 0.13% 07/15
HK Aff Crp 4112.42 9.75 0.24% 16:01
Singapore 3236.82 0.76 0.02% 17:10
Vietnam 494.10 0.11 0.02% 07/15
Thailand 1455.40 1.69 0.12% 17:07
Philippines 6619.95 45.74 0.70% 07/15
Malaysia 1786.67 1.02 0.06% 07/15
Indonesia 4635.73 2.62 0.06% 16:14
India 20034.48 76.01 0.38% 16:00
Pakistan 16374.60 100.75 0.62% 14:20
  European Market Indices
Index Quote Change Change% Local
Russia 1354.54 5.73 0.42% 07/15
London 6586.11 41.17 0.63% 07/15
Paris 3878.58 23.49 0.61% 07/15
Frankfurt 8234.81 22.04 0.27% 07/15
Turkey 76227.95 2306.00 3.12% 07/15
Hungary 19716.70 184.90 0.95% 07/15
Austria 2312.55 10.01 0.43% 07/15
Poland 46218.05 67.27 0.15% 07/15
Czech 896.34 -3.07 -0.34% 07/15
Sweden 1215.23 4.50 0.37% 07/15
Finland 6205.70 -20.77 -0.33% 07/15
Norway 456.48 2.48 0.55% 16:40
Greece 799.99 -4.20 -0.52% 07/15
Italy 16648.75 185.00 1.12% 07/15
Belgium 2644.97 14.87 0.57% 07/15
Luxembourg 1188.69 -1.42 -0.12% 07/15
Netherlands 366.77 1.82 0.50% 07/15
Iceland 746.92 -1.98 -0.26% 07/15
Denmark 539.11 -1.51 -0.28% 07/15
Switzerland 7999.15 15.97 0.20% 07/15
Spain 790.96 0.73 0.09% 07/15
Portugal 2387.24 18.06 0.76% 07/15
Ireland 4057.90 3.11 0.08% 07/15
Israel 1220.44 -0.56 -0.05% 07/15
Egypt 544.380 0.61 0.11% 14:02
S. Africa 36206.75 -20.52 -0.06% 07/15
Jordan 1946.92 0.27 0.01% 07/15
UAE Dubai 2457.30 17.31 0.71% 07/15
Abu Dhabi 3767.39 29.43 0.79% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 15484.26 19.96 0.13% 07/15
NASDAQ 3607.49 7.41 0.21% 17:16
Rus 2000 1043.30 6.78 0.65% 19:55
S&P 500 1682.50 2.31 0.14% 07/15
Gold & Silver 89.50 -0.07 -0.08% 17:17
PreMetals 190.08 -0.13 -0.07% 17:37
Gold GOX 95.87 -0.34 -0.35% 16:49
Gold Bugs 224.40 -0.63 -0.28% 19:57
AMEX Energy 821.88 -1.09 -0.13% 16:15
NYSE Energy 13407.97 -11.54 -0.09% 19:57
Oil Services 266.34 -0.71 -0.26% 17:17
AMEX Oil 1380.67 -2.02 -0.15% 19:56
PHLX Semi. 489.33 -0.29 -0.06% 17:17
NASDAQ Fin. 2813.08 16.23 0.58% 17:17
NYSE Finance 5934.90 28.52 0.48% 19:53
NBI 2017.09 -0.17 -0.01% 17:17
AMEX BioTec 2181.53 2.85 0.13% 19:57
PHLX Drug 267.75 -0.29 -0.10% 17:17
Canada 12528.35 66.17 0.53% 18:05
Brazil 46738.90 1205.66 2.65% 07/15
Mexico 40322.32 -7.49 -0.02% 07/15
Argentina 3348.98 122.60 3.80% 07/15
Chile 3806.92 66.62 1.78% 07/15
Peru 15023.00 9.40 0.06% 07/15
Colombia 13048.22 203.64 1.59% 07/15
Venezuela 1264543.00 14754.00 1.18% 07/15
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 87922.86 978.72 1.13% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 2.00 0.17% 07/15
Baltic Capesize 2052.00 -6.00 -0.29% 12:01
Baltic Panamax 1118.00 21.00 1.91% 14:08
VIX 13.79 -0.05 -0.36% 16:14
VXD 12.92 -0.01 -0.08% 16:14
VXN 14.03 0.07 0.50% 16:14
Russ China 1992.24 -8.36 -0.42% 07/12
Euro 50 2686.69 11.82 0.44% 23:03
Tran Avg 6468.83 31.90 0.50% 07/15
Airlines 57.18 0.59 1.05% 07/15
Paper 154.85 -0.49 -0.32% 07/15
Util Avg 505.73 7.70 1.55% 07/15
ML Tech 100 503.08 0.51 0.10% 17:28
Comp. Tech 1177.04 6.66 0.57% 07/15
Disk Drives 121.80 -0.03 -0.02% 07/15
Hardware 418.87 1.92 0.46% 07/15
Internet 403.38 0.29 0.07% 07/15
World Luxury 141.66 0.62 0.44% 07/15
ISE Water 116.41 0.56 0.48% 16:59
US Water 1124.09 24.98 2.27% 16:48
Cleantech 1153.37 4.38 0.38% 17:28
Progressive Ener. 265.03 1.29 0.49% 17:29
WH Clean Energy 61.05 1.81 3.07% 17:29
Bioenergy 152.95 1.20 0.79% 17:26
Ardour Global 1209.92 3.28 0.27% 07/12
ET50 138.09 0.06 0.04% 21:30
30Y T-Bond Yld 36.11 -0.38 -1.04% 15:00
10Y T-Bond Yld 25.56 -0.45 -1.73% 15:00
5Y T-Bond Yld 13.93 -0.41 -2.86% 15:00
3M T-Bill Dscnt 0.20 -0.10 -33.33% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.65 0.11 0.10% 16:59
ISE Sindex 174.29 1.28 0.74% 16:59
US Gambling 692.67 9.59 1.41% 16:48
S-Net Gaming 5093.36 -23.02 -0.45% 07/12
Banks 64.85 0.36 0.56% 07/15
Insurance 6153.27 49.94 0.82% 07/15
Broker Dealer 134.00 0.97 0.73% 07/15
EPRA/NA. AU 752.21 1.32 0.18% 19:15
EPRA/NA. JP 2968.99 3.95 0.13% 07/12
TSE REIT 1412.66 22.82 1.64% 07/12
HK Property 28986.56 -55.79 -0.19% 16:01
Sing. REIT 1172.54 -5.77 -0.49% 07/12
Asia REIT 172.20 -1.00 -0.58% 16:30
EPRA UK 1475.49 8.17 0.56% 16:35
EPRA ex UK 1976.71 9.43 0.48% 17:10
EPRA EU 1994.52 8.93 0.45% 18:10
REITs 289.00 0.50 0.17% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.80 0.14 0.05% 07/15
CRB Agri 5575.90 -11.58 -0.21% 20:59
CRB Metals 1675.25 4.31 0.26% 20:59
CRB Wildcatters 2018.14 -23.28 -1.14% 20:59
S&P GSCI ENGY 386.05 -0.50 -0.13% 07/15
S&P GSCI 474.54 -0.17 -0.04% 07/15
S&P GSCI Agri 65.11 -0.45 -0.69% 07/15
GSCI livestock 196.98 1.25 0.64% 07/15
GSCI Prec Metal 182.97 0.78 0.43% 07/15
GSCI Ind Metal 195.93 -2.48 -1.25% 07/15
GSCI Energy 303.63 0.38 0.13% 07/15
Natural Gas 771.23 -0.75 -0.10% 07/15
Agribusiness 553.88 -0.63 -0.11% 07/15
Rogers Comm 3584.23 -5.91 -0.16% 07/15
Rogers Energy 854.30 1.93 0.23% 07/15
Rogers Metals 2130.18 -13.02 -0.61% 07/15
Rogers Agri. 1082.88 -4.58 -0.42% 07/15
US Mining 87.12 0.38 0.44% 16:48
Basic Material 260.02 0.64 0.25% 17:26
Gold 1459.78 -2.32 -0.16% 19:02
HSBC Global Mining 370.40 16.98 4.80% 07/11
World/Energy 254.62 0.08 0.03% 16:33
World/Materials 215.48 0.25 0.12% 16:34
consumer staples 182.40 0.53 0.30% 16:32
US Dollar 83.03 -0.02 -0.01% 07/15
Euro Index 130.59 -0.09 -0.07% 07/15
GB Pound 151.00 -0.07 -0.05% 07/15
Japanese Yen 100.13 -0.64 -0.64% 07/15
Aus. Dollar 90.95 0.40 0.44% 07/15
Swiss Franc 105.44 -0.23 -0.22% 07/15
JPM GBI-EM 297.0580 1.2410 0.42% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.40 -7.40 -0.58% 08:15
Silver 19.80 -0.22 -1.08% 08:15
Platinum 1413.00 1.00 0.07% 08:15
Palladium 729.00 3.00 0.42% 08:15
Copper 3.1352 -0.01 -0.19% 13:59
Nickel 6.0846 -0.12 -1.91% 13:59
Aluminum 0.7986 -0.01 -1.83% 13:59
Zinc 0.8429 -0.00 -0.38% 13:59
Lead 0.9264 -0.01 -0.56% 13:59
Uranium 39.50 0.00 0.00% 07/08
Gold Futr 1281.80 4.20 0.33% 17:14
Silver Futr 19.89 0.09 0.47% 17:14
Copper Futr 315.00 -0.50 -0.16% 17:14
Nat Gas Futr 3.67 0.03 0.77% 17:14
Brent Crude Fut 108.99 0.18 0.17% 17:22
WTI Crude Futr 106.47 0.52 0.49% 17:14
Heating oil futr 303.25 0.31 0.10% 17:06
Corn Future 503.50 -5.75 -1.13% 14:15
Wheat Future 669.50 -11.50 -1.69% 14:15
Cocoa Future 2221.00 -15.00 -0.67% 13:59
Soybean Futr 1263.75 6.50 0.52% 14:15
Soybean Oil Fut 45.28 -0.47 -1.03% 14:15
Coffee C Futr 123.25 3.85 3.22% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.10 0.02 0.02% 14:30
Live Cattle Fut 126.68 0.60 0.48% 17:00
lean Hogs Fut 84.70 0.50 0.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3065 0.0003 0.02% 17:52
GBP-USD 1.5099 -0.0001 -0.01% 17:50
USD-CHF 0.9484 0.0000 0.00% 17:50
USD-SEK 6.6780 0.0006 0.01% 17:53
USD-RUB 32.5988 -0.0277 -0.08% 07/15
USD-HUF 223.4300 0.1000 0.04% 17:56
USD-TRY 1.9340 0.0006 0.03% 17:55
USD-ZAR 9.8828 0.0101 0.10% 17:53
USD-ILS 3.5772 -0.0238 -0.66% 07/15
USD-JPY 99.9300 0.0700 0.07% 17:52
USD-CNY 6.1378 -0.0004 -0.01% 07/15
USD-HKD 7.7588 -0.0002 -0.00% 17:50
USD-TWD 29.9240 0.0150 0.05% 07/15
USD-KRW 1121.88 -2.59 -0.23% 07/15
USD-THB 31.1300 0.0100 0.03% 17:45
USD-SGD 1.2625 0.0005 0.04% 17:50
USD-PHP 43.4480 0.0530 0.12% 07/15
USD-MYR 3.1904 0.0129 0.41% 07/15
USD-IDR 10074.00 83.00 0.83% 07/15
USD-INR 59.8950 0.2650 0.44% 07/15
AUD-USD 0.9104 0.0006 0.07% 17:57
NZD-USD 0.7816 0.0008 0.10% 17:57
USD-CAD 1.0429 0.0002 0.02% 17:52
USD-BRL 2.2201 -0.0471 -2.08% 07/15
USD-MXN 12.6622 -0.0050 -0.04% 17:51
USD-ARS 5.4293 0.0040 0.07% 07/15
USD-CLP 501.3200 -3.2100 -0.64% 07/15
  MSCI Index  2013/07/15
MSCI Value Daily MTD YTD
World 1500.94 0.18% 4.70% 12.14%
Zhong Hua 316.00 0.15% 1.69% -8.33%
Gold. Drgn 137.01 0.21% 1.84% -5.04%
Far East 2878.98 -0.41% 4.87% 17.00%
Pacific 2341.26 -0.21% 4.37% 11.02%
Asia Pacific 134.87 -0.01% 3.33% 4.26%
Europe 1514.12 0.39% 4.72% 4.73%
BRIC 258.06 0.93% 1.44% -13.20%
EM 952.23 0.73% 1.27% -9.76%
EM Asia 418.47 0.35% 1.43% -6.47%
EM East Eur 186.78 0.44% 5.84% -9.38%
EM Lat Am 3147.05 1.74% -1.26% -17.13%
EM EMEA 314.36 0.95% 3.64% -11.98%
China 55.41 0.45% 1.55% -11.85%
India 403.79 0.55% 2.92% -6.10%
Russia 741.31 0.54% 6.71% -8.20%
Brazil 2145.58 2.21% -2.32% -21.34%
Taiwan 281.69 0.35% 2.19% 3.57%
Korea 377.49 0.57% 1.93% -12.05%
Thailand 416.19 -0.41% -0.03% -1.08%
Malaysia 503.51 -0.37% -0.13% 3.40%
Indonesia 881.59 -0.25% -4.51% -0.62%
Turkey 565.42 4.12% -0.81% -10.87%
Frontier Mkts 545.77 0.81% 3.45% 11.40%
Israel 192.53 1.05% 3.57% 4.55%
Egypt 562.90 1.23% 11.98% -11.54%
South Africa 493.23 0.72% 2.24% -15.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels