World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4563.39 -15.58 -0.34% 07/18
Australia 4976.87 10.38 0.21% 18:07
Nikkei 225 14808.50 193.46 1.32% 07/18
TOPIX 1222.01 8.77 0.72% 07/18
TSE 2nd Sec 3213.55 4.45 0.14% 07/18
JASDAQ 93.74 1.77 1.92% 07/18
Korea 1875.48 -12.01 -0.64% 18:03
Taiwan 8194.88 -64.07 -0.78% 07/18
Taiwan OTC 118.73 -1.51 -1.26% 07/18
Shanghai 2023.40 -21.53 -1.05% 07/18
Shanghai A 2117.70 -22.68 -1.06% 07/18
Shanghai B 239.77 0.59 0.25% 15:15
Shenzhen A 994.29 -4.10 -0.41% 15:00
Shenzhen B 773.54 -0.49 -0.06% 15:00
SHSZ 300 2245.33 -37.51 -1.64% 07/18
Shenzhen comp 7904.27 -159.53 -1.98% 07/18
Hong Kong 21345.22 -26.65 -0.12% 07/18
HK CN Ent 9492.07 11.22 0.12% 07/18
HK Aff Crp 4032.02 -36.35 -0.89% 16:01
Singapore 3218.20 9.87 0.31% 17:10
Vietnam 496.84 -0.66 -0.13% 07/18
Thailand 1487.19 29.11 2.00% 17:07
Philippines 6648.35 73.63 1.12% 07/18
Malaysia 1791.54 2.88 0.16% 07/18
Indonesia 4720.43 41.43 0.89% 16:00
India 20128.41 179.68 0.90% 16:00
Pakistan 16367.01 95.95 0.59% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 1377.35 -15.70 -1.13% 07/18
London 6634.36 62.43 0.95% 07/18
Paris 3927.79 55.77 1.44% 07/18
Frankfurt 8337.09 82.37 1.00% 07/18
Turkey 77022.75 -49.34 -0.06% 07/18
Hungary 18969.33 -451.17 -2.32% 07/18
Austria 2325.53 21.85 0.95% 07/18
Poland 46221.23 -65.85 -0.14% 07/18
Czech 891.69 5.50 0.62% 07/18
Sweden 1217.57 6.47 0.53% 07/18
Finland 6210.61 12.41 0.20% 07/18
Norway 453.72 -3.39 -0.74% 16:40
Greece 846.95 14.22 1.71% 07/18
Italy 17084.37 355.04 2.12% 07/18
Belgium 2651.00 15.87 0.60% 07/18
Luxembourg 1185.92 4.89 0.41% 07/18
Netherlands 368.76 2.70 0.74% 07/18
Iceland 753.00 5.58 0.75% 07/18
Denmark 540.90 0.80 0.15% 07/18
Switzerland 7929.01 0.86 0.01% 07/18
Spain 801.11 14.63 1.86% 07/18
Portugal 2445.87 48.99 2.04% 07/18
Ireland 4097.55 82.84 2.06% 07/18
Israel 1226.89 3.17 0.26% 07/18
Egypt 547.040 -0.66 -0.12% 13:30
S. Africa 36593.29 183.82 0.50% 07/18
Jordan 1943.98 3.35 0.17% 07/18
UAE Dubai 2495.89 0.43 0.02% 07/18
Abu Dhabi 3822.21 21.93 0.58% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 15548.54 78.02 0.50% 07/18
NASDAQ 3611.28 1.28 0.04% 17:16
Rus 2000 1050.27 7.74 0.74% 19:56
S&P 500 1689.37 8.46 0.50% 07/18
Gold & Silver 91.38 -0.13 -0.13% 17:16
PreMetals 193.12 -0.38 -0.20% 17:36
Gold GOX 96.83 -0.49 -0.50% 16:49
Gold Bugs 230.20 0.01 0.01% 19:57
AMEX Energy 828.66 8.15 0.99% 16:15
NYSE Energy 13572.45 116.42 0.87% 19:57
Oil Services 268.65 3.49 1.32% 17:16
AMEX Oil 1389.98 8.48 0.61% 19:48
PHLX Semi. 487.22 -4.37 -0.89% 17:16
NASDAQ Fin. 2832.40 28.85 1.03% 17:16
NYSE Finance 6027.39 79.99 1.34% 19:55
NBI 2004.87 -2.96 -0.15% 17:16
AMEX BioTec 2157.97 -7.01 -0.32% 19:57
PHLX Drug 265.89 -0.49 -0.18% 17:16
Canada 12628.85 60.08 0.48% 18:05
Brazil 47656.92 249.61 0.53% 07/18
Mexico 40245.31 5.12 0.01% 07/18
Argentina 3376.89 -98.81 -2.84% 07/18
Chile 3909.94 45.51 1.18% 07/18
Peru 15318.54 -7.47 -0.05% 07/18
Colombia 13410.12 105.28 0.79% 07/18
Venezuela 1253213.00 31924.62 2.61% 07/18
Bermuda 1154.02 6.50 0.57% 07/11
Jamaica 87178.11 475.50 0.55% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 -5.00 -0.43% 07/18
Baltic Capesize 2006.00 -28.00 -1.38% 12:03
Baltic Panamax 1165.00 12.00 1.04% 14:16
VIX 13.77 -0.01 -0.07% 16:14
VXD 12.53 -0.17 -1.34% 16:14
VXN 13.47 -0.45 -3.23% 16:14
Russ China 2001.87 3.85 0.19% 07/17
Euro 50 2717.99 36.11 1.35% 23:03
Tran Avg 6579.05 106.51 1.65% 07/18
Airlines 59.31 0.96 1.64% 07/18
Paper 154.62 0.51 0.33% 07/18
Util Avg 506.90 4.52 0.90% 07/18
ML Tech 100 504.64 -0.34 -0.07% 17:28
Comp. Tech 1176.80 -1.17 -0.10% 07/18
Disk Drives 123.45 0.92 0.75% 07/18
Hardware 422.45 4.16 1.00% 07/18
Internet 407.38 0.45 0.11% 07/18
World Luxury 141.51 0.90 0.64% 07/18
ISE Water 116.50 0.69 0.60% 17:01
US Water 1106.86 4.93 0.45% 16:53
Cleantech 1163.48 7.86 0.68% 17:29
Progressive Ener. 266.84 3.22 1.22% 17:29
WH Clean Energy 60.86 0.00 0.01% 17:29
Bioenergy 154.10 -0.45 -0.29% 17:18
Ardour Global 1220.24 9.82 0.81% 07/17
ET50 137.85 0.53 0.39% 21:30
30Y T-Bond Yld 36.30 0.58 1.62% 15:00
10Y T-Bond Yld 25.34 0.43 1.73% 15:00
5Y T-Bond Yld 13.36 0.20 1.52% 15:00
3M T-Bill Dscnt 0.22 -0.03 -12.00% 07/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.08 0.51 0.47% 17:01
ISE Sindex 178.20 1.64 0.93% 17:01
US Gambling 716.80 17.35 2.48% 16:53
S-Net Gaming 5154.83 12.87 0.25% 07/17
Banks 65.86 1.12 1.73% 07/18
Insurance 6220.21 48.64 0.79% 07/18
Broker Dealer 134.35 1.69 1.27% 07/18
EPRA/NA. AU 751.79 5.69 0.76% 19:15
EPRA/NA. JP 2960.32 3.46 0.12% 15:45
TSE REIT 1392.50 4.81 0.35% 15:00
HK Property 28717.93 -52.14 -0.18% 16:01
Sing. REIT 1163.66 -0.52 -0.04% 05:02
Asia REIT 170.10 -0.30 -0.18% 16:30
EPRA UK 1466.73 13.77 0.95% 16:35
EPRA ex UK 1965.21 11.39 0.58% 17:10
EPRA EU 1991.77 15.58 0.79% 18:10
REITs 292.46 2.63 0.91% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.51 2.55 0.89% 07/18
CRB Agri 5512.49 -5.92 -0.11% 20:57
CRB Metals 1730.83 7.14 0.41% 20:57
CRB Wildcatters 2072.30 35.35 1.74% 20:59
S&P GSCI ENGY 389.27 2.22 0.57% 07/18
S&P GSCI 479.43 3.23 0.68% 07/18
S&P GSCI Agri 65.24 -0.05 -0.08% 07/18
GSCI livestock 197.48 1.50 0.77% 07/18
GSCI Prec Metal 182.49 0.81 0.45% 07/18
GSCI Ind Metal 195.80 0.31 0.16% 07/18
GSCI Energy 307.80 2.63 0.87% 07/18
Natural Gas 783.20 13.84 1.80% 07/18
Agribusiness 548.62 -0.31 -0.06% 07/18
Rogers Comm 3613.47 21.19 0.59% 17:55
Rogers Energy 866.66 9.14 1.07% 07/18
Rogers Metals 2122.76 4.51 0.21% 07/18
Rogers Agri. 1090.23 1.86 0.17% 07/18
US Mining 89.90 1.30 1.47% 16:53
Basic Material 263.61 0.50 0.19% 17:18
Gold 1482.90 -12.15 -0.81% 16:45
HSBC Global Mining 378.87 3.28 0.87% 07/17
World/Energy 257.21 2.37 0.93% 16:35
World/Materials 217.94 0.10 0.05% 16:35
consumer staples 182.55 0.42 0.23% 07/18
US Dollar 82.60 -0.23 -0.27% 23:49
Euro Index 131.10 -0.15 -0.11% 07/18
GB Pound 152.28 0.08 0.05% 07/18
Japanese Yen 99.56 -0.87 -0.87% 07/18
Aus. Dollar 91.67 -0.62 -0.67% 07/18
Swiss Franc 105.88 -0.40 -0.38% 07/18
JPM GBI-EM 299.8840 0.1600 0.05% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.20 5.60 0.44% 08:19
Silver 19.52 0.13 0.70% 08:19
Platinum 1418.00 7.00 0.50% 08:19
Palladium 739.00 1.00 0.14% 08:18
Copper 3.1162 0.01 0.16% 13:59
Nickel 6.3198 0.04 0.61% 13:59
Aluminum 0.7961 0.00 0.03% 13:59
Zinc 0.8275 0.00 0.04% 13:59
Lead 0.9211 0.00 0.50% 13:59
Uranium 37.85 -1.65 -4.18% 07/15
Gold Futr 1284.90 6.10 0.48% 17:02
Silver Futr 19.34 -0.09 -0.44% 17:14
Copper Futr 312.65 -0.20 -0.06% 17:14
Nat Gas Futr 3.81 0.18 4.99% 17:14
Brent Crude Fut 108.86 0.25 0.23% 17:15
WTI Crude Futr 108.22 1.74 1.63% 17:14
Heating oil futr 311.29 4.17 1.36% 17:14
Corn Future 500.75 -1.25 -0.25% 14:15
Wheat Future 660.50 -4.50 -0.68% 14:15
Cocoa Future 2347.00 47.00 2.04% 13:59
Soybean Futr 1265.75 -17.75 -1.38% 14:15
Soybean Oil Fut 45.39 -0.12 -0.26% 14:15
Coffee C Futr 127.55 -0.40 -0.31% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.85 1.18 1.41% 14:29
Live Cattle Fut 126.48 1.23 0.98% 17:00
lean Hogs Fut 85.63 0.35 0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3114 0.0005 0.04% 17:47
GBP-USD 1.5229 0.0002 0.01% 17:47
USD-CHF 0.9444 -0.0003 -0.03% 17:50
USD-SEK 6.5683 -0.0043 -0.07% 17:48
USD-RUB 32.4684 0.1279 0.40% 07/18
USD-HUF 225.0500 -0.0500 -0.02% 17:50
USD-TRY 1.9206 -0.0002 -0.01% 17:50
USD-ZAR 9.9267 -0.0049 -0.05% 17:50
USD-ILS 3.5798 0.0031 0.09% 07/18
USD-JPY 100.5000 0.0700 0.07% 17:53
USD-CNY 6.1410 0.0060 0.10% 07/18
USD-HKD 7.7579 -0.0003 -0.00% 17:56
USD-TWD 29.9710 0.0800 0.27% 07/18
USD-KRW 1126.18 4.61 0.41% 07/18
USD-THB 31.0400 0.0000 0.00% 17:52
USD-SGD 1.2666 -0.0003 -0.02% 17:55
USD-PHP 43.3680 0.0410 0.09% 07/18
USD-MYR 3.1938 0.0013 0.04% 07/18
USD-IDR 10060.00 15.00 0.15% 07/18
USD-INR 59.6750 0.3275 0.55% 07/18
AUD-USD 0.9174 0.0004 0.04% 17:56
NZD-USD 0.7895 0.00% 17:54
USD-CAD 1.0376 -0.0002 -0.02% 17:54
USD-BRL 2.2276 0.0015 0.07% 07/18
USD-MXN 12.5118 0.0105 0.08% 17:51
USD-ARS 5.4498 0.0101 0.19% 07/18
USD-CLP 500.3400 2.4100 0.48% 07/18
  MSCI Index  2013/07/18
MSCI Value Daily MTD YTD
World 1511.13 0.52% 5.41% 12.90%
Zhong Hua 316.32 -0.12% 1.80% -8.24%
Gold. Drgn 136.48 -0.47% 1.45% -5.41%
Far East 2900.82 -0.12% 5.67% 17.89%
Pacific 2360.58 -0.18% 5.23% 11.93%
Asia Pacific 135.55 -0.23% 3.85% 4.78%
Europe 1530.88 0.86% 5.88% 5.89%
BRIC 261.05 0.15% 2.61% -12.19%
EM 957.44 -0.20% 1.82% -9.26%
EM Asia 418.10 -0.34% 1.34% -6.55%
EM East Eur 189.53 -1.03% 7.39% -8.04%
EM Lat Am 3219.85 0.70% 1.02% -15.22%
EM EMEA 316.93 -0.71% 4.48% -11.26%
China 55.59 -0.03% 1.88% -11.56%
India 406.75 0.97% 3.68% -5.42%
Russia 755.62 -1.13% 8.77% -6.43%
Brazil 2197.03 0.67% 0.02% -19.46%
Taiwan 277.38 -1.28% 0.63% 1.99%
Korea 374.87 -1.35% 1.22% -12.66%
Thailand 426.09 1.57% 2.34% 1.27%
Malaysia 504.65 0.14% 0.10% 3.63%
Indonesia 893.19 0.68% -3.25% 0.69%
Turkey 576.25 -0.32% 1.09% -9.16%
Frontier Mkts 553.71 0.38% 4.96% 13.02%
Israel 193.80 1.08% 4.26% 5.24%
Egypt 565.91 0.17% 12.58% -11.06%
South Africa 492.30 -0.49% 2.04% -15.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels