World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4554.04 15.74 0.35% 07/22
Australia 4988.86 29.47 0.59% 17:55
Nikkei 225 14658.04 68.13 0.47% 07/22
TOPIX 1216.53 4.55 0.38% 07/22
TSE 2nd Sec 3197.59 6.53 0.20% 07/22
JASDAQ 92.98 0.06 0.06% 07/22
Korea 1880.35 8.94 0.48% 18:03
Taiwan 8105.45 43.42 0.54% 07/22
Taiwan OTC 118.32 1.01 0.86% 07/22
Shanghai 1992.65 -30.75 -1.52% 07/19
Shanghai A 2098.32 12.84 0.62% 07/22
Shanghai B 234.96 -1.92 -0.81% 15:15
Shenzhen A 989.78 17.43 1.79% 15:00
Shenzhen B 768.05 7.14 0.94% 15:00
SHSZ 300 2202.19 11.71 0.53% 07/22
Shenzhen comp 7684.23 20.24 0.26% 07/22
Hong Kong 21362.42 17.20 0.08% 07/19
HK CN Ent 9415.06 -33.45 -0.35% 07/22
HK Aff Crp 4024.08 25.07 0.63% 16:01
Singapore 3234.35 21.09 0.66% 17:10
Vietnam 506.16 2.40 0.48% 07/22
Thailand 1481.84 -5.35 -0.36% 07/19
Philippines 6627.36 6.34 0.10% 07/22
Malaysia 1797.68 -0.06 0.00% 07/22
Indonesia 4678.98 -45.43 -0.96% 16:07
India 20159.12 9.27 0.05% 16:00
Pakistan 16763.07 184.12 1.11% 14:58
  European Market Indices
Index Quote Change Change% Local
Russia 1380.01 -2.32 -0.17% 07/22
London 6623.17 -7.50 -0.11% 07/22
Paris 3939.92 14.60 0.37% 07/22
Frankfurt 8331.06 -0.51 -0.01% 07/22
Turkey 75816.00 -57.99 -0.08% 07/22
Hungary 18244.42 -2.75 -0.02% 07/22
Austria 2298.24 -2.33 -0.10% 07/22
Poland 46361.70 -38.04 -0.08% 07/22
Czech 881.51 -2.55 -0.29% 07/22
Sweden 1213.38 -7.83 -0.64% 07/22
Finland 6160.48 -29.97 -0.48% 07/22
Norway 458.25 0.39 0.09% 16:43
Greece 842.16 5.18 0.62% 07/22
Italy 17270.32 110.88 0.65% 07/22
Belgium 2635.34 -14.82 -0.56% 07/22
Luxembourg 1181.62 -6.82 -0.57% 07/22
Netherlands 370.39 0.63 0.17% 07/22
Iceland 752.53 -0.05 -0.01% 07/22
Denmark 537.53 -1.17 -0.22% 07/22
Switzerland 7927.45 -0.67 -0.01% 07/22
Spain 802.26 2.57 0.32% 07/22
Portugal 2468.92 41.30 1.70% 07/22
Ireland 4072.38 -8.56 -0.21% 07/22
Israel 1229.49 3.04 0.25% 07/22
Egypt 558.580 4.06 0.73% 13:29
S. Africa 36394.28 364.57 1.01% 07/22
Jordan 1949.02 -0.87 -0.04% 07/22
UAE Dubai 2547.59 6.07 0.24% 07/22
Abu Dhabi 3864.91 7.39 0.19% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 15545.55 1.81 0.01% 07/22
NASDAQ 3600.39 12.77 0.36% 17:16
Rus 2000 1053.41 2.93 0.28% 19:55
S&P 500 1695.53 3.44 0.20% 07/22
Gold & Silver 100.34 5.51 5.81% 17:16
PreMetals 208.72 9.19 4.61% 17:31
Gold GOX 106.71 5.77 5.72% 16:49
Gold Bugs 254.93 14.60 6.08% 19:55
AMEX Energy 837.86 -2.18 -0.26% 16:15
NYSE Energy 13725.08 14.75 0.11% 19:57
Oil Services 271.33 -0.72 -0.26% 17:16
AMEX Oil 1405.87 -1.14 -0.08% 19:46
PHLX Semi. 485.15 -1.03 -0.21% 17:16
NASDAQ Fin. 2856.46 20.24 0.71% 17:16
NYSE Finance 6073.04 40.89 0.68% 19:50
NBI 2045.77 9.13 0.45% 17:16
AMEX BioTec 2171.68 4.05 0.19% 19:55
PHLX Drug 269.17 1.07 0.40% 17:16
Canada 12758.38 73.25 0.58% 18:05
Brazil 48574.09 1173.86 2.48% 07/22
Mexico 40117.67 226.00 0.57% 07/22
Argentina 3450.45 40.31 1.18% 07/22
Chile 3859.92 7.35 0.19% 07/22
Peru 15618.46 200.81 1.30% 07/22
Colombia 13333.48 -148.46 -1.10% 07/22
Venezuela 1246197.00 -7015.88 -0.56% 07/22
Bermuda 1140.98 0.00 0.00% 07/19
Jamaica 86531.46 -18.97 -0.02% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1135.00 -3.00 -0.26% 07/22
Baltic Capesize 1978.00 -9.00 -0.45% 12:02
Baltic Panamax 1170.00 -2.00 -0.17% 14:01
VIX 12.29 -0.25 -1.99% 16:14
VXD 11.68 0.02 0.17% 16:14
VXN 13.39 -0.36 -2.62% 16:14
Russ China 1994.50 -7.57 -0.38% 07/19
Euro 50 2725.40 9.23 0.34% 23:03
Tran Avg 6578.01 -8.56 -0.13% 07/22
Airlines 59.63 0.61 1.03% 07/22
Paper 153.62 -0.65 -0.42% 07/22
Util Avg 506.32 0.10 0.02% 07/22
ML Tech 100 502.88 0.12 0.02% 17:28
Comp. Tech 1150.65 4.76 0.42% 07/22
Disk Drives 123.92 0.32 0.26% 07/22
Hardware 422.01 2.49 0.59% 07/22
Internet 403.43 -0.96 -0.24% 07/22
World Luxury 140.74 -0.23 -0.16% 07/22
ISE Water 117.53 0.55 0.47% 16:59
US Water 1129.41 13.27 1.19% 16:39
Cleantech 1173.92 4.70 0.40% 17:28
Progressive Ener. 268.94 1.13 0.42% 17:28
WH Clean Energy 61.61 0.91 1.51% 17:09
Bioenergy 154.73 1.11 0.72% 17:18
Ardour Global 1226.53 4.72 0.39% 07/19
ET50 139.30 1.12 0.81% 21:30
30Y T-Bond Yld 35.55 -0.17 -0.48% 15:00
10Y T-Bond Yld 24.88 -0.03 -0.12% 15:00
5Y T-Bond Yld 13.04 0.01 0.08% 15:00
3M T-Bill Dscnt 0.05 -0.15 -75.00% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.15 0.27 0.25% 16:59
ISE Sindex 178.09 0.11 0.06% 16:59
US Gambling 712.40 3.02 0.43% 16:38
S-Net Gaming 5213.42 4.83 0.09% 07/19
Banks 66.70 0.65 0.98% 07/22
Insurance 6241.15 12.17 0.20% 07/22
Broker Dealer 134.37 0.05 0.04% 07/22
EPRA/NA. AU 749.86 -2.25 -0.30% 19:15
EPRA/NA. JP 2977.96 35.74 1.21% 15:45
TSE REIT 1380.15 8.98 0.66% 15:00
HK Property 28549.25 69.19 0.24% 16:01
Sing. REIT 1161.80 5.70 0.49% 05:02
Asia REIT 169.33 0.87 0.52% 16:30
EPRA UK 1475.73 2.02 0.14% 16:35
EPRA ex UK 1980.01 5.52 0.28% 17:10
EPRA EU 2024.02 15.22 0.76% 18:10
REITs 292.95 0.92 0.32% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.04 0.12 0.04% 07/22
CRB Agri 5542.21 -0.86 -0.02% 20:59
CRB Metals 1740.34 20.65 1.20% 20:59
CRB Wildcatters 2087.24 0.26 0.01% 20:59
S&P GSCI ENGY 388.83 -0.57 -0.14% 07/22
S&P GSCI 477.50 -1.65 -0.34% 07/22
S&P GSCI Agri 65.55 -0.01 -0.02% 07/22
GSCI livestock 196.56 -0.25 -0.12% 15:36
GSCI Prec Metal 190.21 6.58 3.58% 07/22
GSCI Ind Metal 199.26 2.36 1.20% 07/22
GSCI Energy 305.03 -2.11 -0.68% 15:36
Natural Gas 783.65 -4.80 -0.61% 07/22
Agribusiness 551.95 0.48 0.09% 07/22
Rogers Comm 3622.45 1.79 0.05% 07/22
Rogers Energy 865.12 -1.54 -0.18% 07/19
Rogers Metals 2134.07 11.31 0.53% 07/19
Rogers Agri. 1095.83 5.60 0.51% 07/19
US Mining 93.22 2.64 2.91% 16:38
Basic Material 266.32 2.83 1.07% 17:18
Gold 1637.21 103.85 6.77% 17:02
HSBC Global Mining 379.65 0.78 0.21% 07/18
World/Energy 260.46 0.66 0.25% 16:40
World/Materials 220.35 1.90 0.87% 16:40
consumer staples 183.58 0.41 0.22% 07/22
US Dollar 82.14 -0.08 -0.09% 23:47
Euro Index 131.86 0.43 0.33% 07/22
GB Pound 153.60 0.86 0.56% 07/22
Japanese Yen 100.39 1.01 1.02% 07/22
Aus. Dollar 92.46 0.53 0.58% 07/22
Swiss Franc 106.82 0.51 0.48% 07/22
JPM GBI-EM 302.0390 1.7150 0.57% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.80 22.10 1.70% 08:14
Silver 20.17 0.54 2.74% 08:15
Platinum 1453.00 17.00 1.19% 08:14
Palladium 757.00 5.00 0.67% 08:12
Copper 3.1624 0.03 1.06% 13:59
Nickel 6.3456 -0.04 -0.68% 13:59
Aluminum 0.8126 0.01 0.93% 13:59
Zinc 0.8347 0.00 0.50% 13:59
Lead 0.9272 0.01 0.54% 13:59
Uranium 37.85 -1.65 -4.18% 07/15
Gold Futr 1335.70 41.70 3.22% 17:13
Silver Futr 20.51 1.05 5.40% 17:14
Copper Futr 317.65 3.65 1.16% 17:14
Nat Gas Futr 3.71 -0.08 -2.19% 17:14
Brent Crude Fut 108.16 0.09 0.08% 17:18
WTI Crude Futr 106.91 -1.14 -1.06% 14:29
Heating oil futr 306.82 -2.12 -0.69% 17:14
Corn Future 498.00 -2.75 -0.55% 14:15
Wheat Future 659.75 -4.75 -0.71% 14:15
Cocoa Future 2348.00 -16.00 -0.68% 14:00
Soybean Futr 1288.50 14.50 1.14% 14:15
Soybean Oil Fut 45.31 -0.01 -0.02% 14:15
Coffee C Futr 125.30 2.60 2.12% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.19 0.01 0.01% 14:29
Live Cattle Fut 125.60 -0.63 -0.50% 17:00
lean Hogs Fut 85.28 0.30 0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3187 0.0001 0.01% 17:54
GBP-USD 1.5360 0.0000 0.00% 17:52
USD-CHF 0.9360 -0.0004 -0.04% 17:51
USD-SEK 6.4895 0.0014 0.02% 17:51
USD-RUB 32.3089 -0.0596 -0.18% 07/22
USD-HUF 223.1800 0.0300 0.01% 17:55
USD-TRY 1.9129 0.0015 0.08% 17:54
USD-ZAR 9.8116 -0.0133 -0.14% 17:51
USD-ILS 3.5687 -0.0032 -0.09% 07/22
USD-JPY 99.5800 -0.0900 -0.09% 17:48
USD-CNY 6.1413 0.0028 0.05% 07/22
USD-HKD 7.7587 0.0000 0.00% 17:50
USD-TWD 29.9200 -0.0390 -0.13% 07/22
USD-KRW 1118.75 -3.00 -0.27% 07/22
USD-THB 30.9300 0.0000 0.00% 17:49
USD-SGD 1.2605 0.0002 0.01% 17:52
USD-PHP 43.2400 -0.0870 -0.20% 07/22
USD-MYR 3.1804 -0.0119 -0.37% 07/22
USD-IDR 10165.00 36.00 0.36% 07/22
USD-INR 59.7237 0.3737 0.63% 07/22
AUD-USD 0.9249 0.00% 17:57
NZD-USD 0.7974 0.0006 0.08% 17:54
USD-CAD 1.0339 0.0005 0.05% 17:51
USD-BRL 2.2331 -0.0140 -0.62% 07/22
USD-MXN 12.5056 0.0048 0.04% 17:55
USD-ARS 5.4619 0.0000 0.00% 07/22
USD-CLP 503.8700 0.6500 0.13% 07/22
  MSCI Index  2013/07/22
MSCI Value Daily MTD YTD
World 1520.62 0.47% 6.07% 13.61%
Zhong Hua 315.93 0.09% 1.67% -8.35%
Gold. Drgn 135.64 0.21% 0.82% -6.00%
Far East 2922.33 1.20% 6.45% 18.76%
Pacific 2378.82 1.16% 6.04% 12.80%
Asia Pacific 136.02 0.81% 4.21% 5.15%
Europe 1545.49 0.56% 6.89% 6.90%
BRIC 260.79 0.32% 2.51% -12.28%
EM 954.00 0.37% 1.45% -9.59%
EM Asia 416.21 0.15% 0.88% -6.97%
EM East Eur 189.89 -0.25% 7.60% -7.87%
EM Lat Am 3213.32 1.13% 0.82% -15.39%
EM EMEA 316.29 0.29% 4.27% -11.44%
China 55.30 -0.18% 1.36% -12.01%
India 406.54 0.19% 3.62% -5.46%
Russia 755.09 -0.55% 8.69% -6.49%
Brazil 2208.71 1.72% 0.55% -19.03%
Taiwan 272.43 0.48% -1.17% 0.16%
Korea 376.99 0.62% 1.80% -12.17%
Thailand 421.57 0.00% 1.26% 0.19%
Malaysia 508.23 0.33% 0.81% 4.37%
Indonesia 877.32 -1.62% -4.97% -1.10%
Turkey 568.67 0.18% -0.24% -10.36%
Frontier Mkts 556.36 0.33% 5.46% 13.56%
Israel 194.67 0.08% 4.72% 5.71%
Egypt 575.42 1.68% 14.47% -9.57%
South Africa 490.21 0.91% 1.61% -15.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels