World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4580.59 26.55 0.58% 07/23
Australia 5004.59 15.72 0.32% 17:53
Nikkei 225 14778.51 120.47 0.82% 07/23
TOPIX 1222.72 6.19 0.51% 07/23
TSE 2nd Sec 3211.08 13.49 0.42% 07/23
JASDAQ 92.79 -0.19 -0.20% 07/23
Korea 1904.15 23.80 1.27% 18:03
Taiwan 8214.65 109.20 1.35% 07/23
Taiwan OTC 119.73 1.41 1.19% 07/23
Shanghai 2043.88 39.11 1.95% 07/23
Shanghai A 2139.35 41.03 1.96% 07/23
Shanghai B 237.74 2.77 1.18% 15:15
Shenzhen A 1017.24 27.45 2.77% 15:00
Shenzhen B 778.29 10.23 1.33% 15:00
SHSZ 300 2265.84 63.65 2.89% 07/23
Shenzhen comp 7963.70 279.47 3.64% 07/23
Hong Kong 21915.42 498.92 2.33% 07/23
HK CN Ent 9780.16 365.10 3.88% 07/23
HK Aff Crp 4132.83 108.75 2.70% 16:01
Singapore 3253.76 19.41 0.60% 17:10
Vietnam 504.29 -1.87 -0.37% 07/23
Thailand 1513.31 31.47 2.12% 17:07
Philippines 6743.21 115.85 1.75% 07/23
Malaysia 1805.31 7.63 0.42% 07/23
Indonesia 4767.16 88.18 1.88% 16:14
India 20302.13 143.01 0.71% 16:00
Pakistan 16789.84 26.77 0.16% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1379.88 -0.13 -0.01% 07/23
London 6597.44 -25.73 -0.39% 07/23
Paris 3923.09 -16.83 -0.43% 07/23
Frankfurt 8314.23 -16.83 -0.20% 07/23
Turkey 75368.07 -447.95 -0.59% 07/23
Hungary 18325.40 80.98 0.44% 07/23
Austria 2298.16 -0.08 0.00% 07/23
Poland 46714.43 352.73 0.76% 07/23
Czech 894.92 13.41 1.52% 07/23
Sweden 1216.68 3.30 0.27% 07/23
Finland 6187.40 26.92 0.44% 07/23
Norway 459.17 0.92 0.20% 16:44
Greece 842.33 0.17 0.02% 07/23
Italy 17277.00 6.68 0.04% 07/23
Belgium 2628.12 -7.22 -0.27% 07/23
Luxembourg 1183.86 2.24 0.19% 07/23
Netherlands 368.72 -1.67 -0.45% 07/23
Iceland 757.28 4.75 0.63% 07/23
Denmark 541.48 3.95 0.73% 07/23
Switzerland 7896.26 -31.19 -0.39% 07/23
Spain 814.33 12.07 1.50% 07/23
Portugal 2464.74 -4.18 -0.17% 07/23
Ireland 4047.08 -25.30 -0.62% 07/23
Israel 1230.29 0.80 0.07% 07/23
Egypt 558.580 4.06 0.73% 07/22
S. Africa 36652.71 258.43 0.71% 07/23
Jordan 1948.57 -0.45 -0.02% 07/23
UAE Dubai 2561.44 13.85 0.54% 07/23
Abu Dhabi 3891.23 26.32 0.68% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 15567.74 22.19 0.14% 07/23
NASDAQ 3579.27 -21.12 -0.59% 17:16
Rus 2000 1052.20 -1.21 -0.11% 19:55
S&P 500 1692.39 -3.14 -0.19% 07/23
Gold & Silver 103.59 3.25 3.25% 17:16
PreMetals 214.74 6.02 2.88% 17:31
Gold GOX 110.26 3.55 3.33% 16:49
Gold Bugs 262.43 7.49 2.94% 19:56
AMEX Energy 838.94 1.08 0.13% 16:15
NYSE Energy 13772.18 47.10 0.34% 19:57
Oil Services 270.07 -1.27 -0.47% 17:16
AMEX Oil 1412.81 6.93 0.49% 19:54
PHLX Semi. 483.52 -1.63 -0.34% 17:16
NASDAQ Fin. 2854.49 -1.98 -0.07% 17:16
NYSE Finance 6066.01 -7.04 -0.12% 19:47
NBI 2009.81 -35.96 -1.76% 17:16
AMEX BioTec 2127.01 -44.67 -2.06% 19:57
PHLX Drug 269.47 0.30 0.11% 17:16
Canada 12745.38 -13.00 -0.10% 18:05
Brazil 48819.52 245.43 0.51% 07/23
Mexico 40790.16 672.49 1.68% 07/23
Argentina 3462.06 11.61 0.34% 07/23
Chile 3859.95 0.03 0.00% 07/23
Peru 15622.80 4.34 0.03% 07/23
Colombia 13546.02 212.54 1.59% 07/23
Venezuela 1263039.63 16842.50 1.35% 07/23
Bermuda 1146.69 5.71 0.50% 07/22
Jamaica 86933.15 401.69 0.46% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1127.00 -8.00 -0.70% 07/23
Baltic Capesize 1956.00 -22.00 -1.11% 14:06
Baltic Panamax 1159.00 -11.00 -0.94% 14:06
VIX 12.66 0.37 3.01% 16:14
VXD 11.71 0.03 0.26% 16:14
VXN 13.37 -0.02 -0.15% 16:14
Russ China 1993.52 -0.98 -0.05% 07/22
Euro 50 2722.90 -2.50 -0.09% 23:03
Tran Avg 6515.40 -62.61 -0.95% 07/23
Airlines 59.42 -0.21 -0.36% 07/23
Paper 152.38 -1.24 -0.81% 07/23
Util Avg 507.50 1.18 0.23% 07/23
ML Tech 100 502.07 -0.82 -0.16% 17:28
Comp. Tech 1145.34 -5.31 -0.46% 07/23
Disk Drives 122.62 -1.30 -1.05% 07/23
Hardware 419.66 -2.35 -0.56% 07/23
Internet 401.18 -2.25 -0.56% 07/23
World Luxury 139.99 -0.75 -0.53% 07/23
ISE Water 117.28 -0.25 -0.21% 16:59
US Water 1140.60 11.18 0.99% 16:41
Cleantech 1177.28 3.31 0.28% 17:29
Progressive Ener. 269.08 0.14 0.05% 17:09
WH Clean Energy 61.91 0.30 0.50% 17:29
Bioenergy 157.15 2.42 1.56% 17:19
Ardour Global 1241.42 14.88 1.21% 07/22
ET50 139.54 0.23 0.17% 21:30
30Y T-Bond Yld 35.92 0.37 1.04% 15:00
10Y T-Bond Yld 25.16 0.28 1.13% 15:00
5Y T-Bond Yld 13.17 0.13 1.00% 15:00
3M T-Bill Dscnt 0.20 0.15 300.00% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.82 -0.33 -0.31% 16:59
ISE Sindex 175.79 -2.30 -1.29% 16:59
US Gambling 701.50 -10.90 -1.53% 16:41
S-Net Gaming 5226.04 12.61 0.24% 07/22
Banks 66.71 0.01 0.01% 07/23
Insurance 6157.28 -83.87 -1.34% 07/23
Broker Dealer 134.32 -0.06 -0.04% 07/23
EPRA/NA. AU 747.91 -1.96 -0.26% 19:15
EPRA/NA. JP 2987.27 9.31 0.31% 15:45
TSE REIT 1386.71 6.55 0.48% 15:00
HK Property 29306.73 757.48 2.65% 16:01
Sing. REIT 1162.38 0.57 0.05% 05:01
Asia REIT 171.11 1.78 1.05% 16:30
EPRA UK 1472.09 -3.65 -0.25% 16:35
EPRA ex UK 1970.61 -9.41 -0.47% 17:10
EPRA EU 2018.41 -5.61 -0.28% 18:10
REITs 292.67 -0.28 -0.10% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.65 -0.39 -0.13% 07/23
CRB Agri 5530.08 -12.13 -0.22% 20:59
CRB Metals 1777.47 37.13 2.13% 20:59
CRB Wildcatters 2088.68 1.43 0.07% 20:59
S&P GSCI ENGY 388.31 -0.52 -0.13% 07/23
S&P GSCI 477.65 0.14 0.03% 07/23
S&P GSCI Agri 64.44 -1.12 -1.69% 07/23
GSCI livestock 197.72 1.15 0.59% 15:38
GSCI Prec Metal 189.67 -0.55 -0.28% 07/23
GSCI Ind Metal 199.41 0.15 0.08% 07/23
GSCI Energy 305.98 0.95 0.31% 07/23
Natural Gas 783.62 -0.02 -0.00% 07/23
Agribusiness 549.63 -2.32 -0.42% 07/23
Rogers Comm 3614.17 -8.28 -0.23% 07/23
Rogers Energy 861.98 3.09 0.36% 07/23
Rogers Metals 2168.74 -3.05 -0.14% 07/23
Rogers Agri. 1084.36 -11.93 -1.09% 07/23
US Mining 95.70 2.48 2.66% 16:41
Basic Material 268.93 2.60 0.98% 17:19
Gold 1679.18 41.97 2.56% 16:45
HSBC Global Mining 388.95 8.65 2.27% 07/22
World/Energy 260.48 0.02 0.01% 16:36
World/Materials 222.15 1.79 0.82% 16:36
consumer staples 183.01 -0.58 -0.31% 07/23
US Dollar 82.13 0.18 0.22% 07/23
Euro Index 132.24 0.38 0.29% 07/23
GB Pound 153.78 0.18 0.12% 07/23
Japanese Yen 100.59 0.20 0.20% 07/23
Aus. Dollar 92.98 0.52 0.56% 07/23
Swiss Franc 106.99 0.17 0.16% 07/23
JPM GBI-EM 302.3460 0.3070 0.10% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.10 -4.10 -0.31% 08:15
Silver 20.27 -0.37 -1.80% 08:15
Platinum 1438.00 -12.00 -0.83% 08:15
Palladium 739.00 -11.00 -1.48% 08:12
Copper 3.1778 0.02 0.48% 13:59
Nickel 6.3576 0.01 0.17% 13:59
Aluminum 0.8143 0.00 0.18% 13:59
Zinc 0.8394 0.00 0.58% 13:59
Lead 0.9324 0.00 0.52% 13:59
Uranium 37.85 -1.65 -4.18% 07/15
Gold Futr 1347.60 10.30 0.77% 17:13
Silver Futr 20.45 -0.06 -0.31% 17:14
Copper Futr 321.20 2.70 0.85% 17:14
Nat Gas Futr 3.73 0.05 1.41% 17:14
Brent Crude Fut 108.42 0.27 0.25% 17:22
WTI Crude Futr 107.38 0.44 0.41% 17:14
Heating oil futr 307.38 0.74 0.24% 17:13
Corn Future 485.50 -12.50 -2.51% 14:15
Wheat Future 653.75 -6.00 -0.91% 14:15
Cocoa Future 2359.00 11.00 0.47% 14:00
Soybean Futr 1260.25 -28.25 -2.19% 14:15
Soybean Oil Fut 44.68 -0.63 -1.39% 14:15
Coffee C Futr 126.10 0.80 0.64% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.67 -0.52 -0.60% 14:30
Live Cattle Fut 125.90 0.30 0.24% 17:00
lean Hogs Fut 86.33 1.05 1.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3220 -0.0003 -0.02% 17:49
GBP-USD 1.5372 0.0004 0.03% 17:48
USD-CHF 0.9349 0.0000 0.00% 17:50
USD-SEK 6.4477 0.0014 0.02% 17:49
USD-RUB 32.3327 0.0238 0.07% 07/23
USD-HUF 223.6900 0.0500 0.02% 17:48
USD-TRY 1.9014 0.0016 0.08% 17:47
USD-ZAR 9.6810 -0.0016 -0.02% 17:48
USD-ILS 3.5714 0.0027 0.08% 07/23
USD-JPY 99.4800 0.0500 0.05% 17:56
USD-CNY 6.1374 -0.0039 -0.06% 07/23
USD-HKD 7.7575 -0.0001 -0.00% 17:55
USD-TWD 29.9120 -0.0080 -0.03% 07/23
USD-KRW 1117.18 -1.57 -0.14% 07/23
USD-THB 30.9400 -0.0100 -0.03% 17:56
USD-SGD 1.2639 0.0003 0.02% 17:55
USD-PHP 43.2000 -0.0400 -0.09% 07/23
USD-MYR 3.1785 -0.0019 -0.06% 07/23
USD-IDR 10200.00 35.00 0.34% 07/23
USD-INR 59.7650 0.0413 0.07% 07/23
AUD-USD 0.9291 -0.0005 -0.05% 17:56
NZD-USD 0.7995 -0.0002 -0.03% 17:58
USD-CAD 1.0292 0.0005 0.05% 17:47
USD-BRL 2.2139 -0.0192 -0.86% 07/23
USD-MXN 12.4925 -0.0025 -0.02% 17:48
USD-ARS 5.4610 -0.0009 -0.02% 07/23
USD-CLP 502.8700 -1.0000 -0.20% 07/23
  MSCI Index  2013/07/23
MSCI Value Daily MTD YTD
World 1519.77 -0.06% 6.01% 13.54%
Zhong Hua 324.32 2.66% 4.37% -5.91%
Gold. Drgn 138.86 2.38% 3.22% -3.76%
Far East 2933.72 0.39% 6.86% 19.23%
Pacific 2388.04 0.39% 6.45% 13.23%
Asia Pacific 137.26 0.91% 5.16% 6.10%
Europe 1544.01 -0.10% 6.79% 6.80%
BRIC 265.52 1.81% 4.37% -10.69%
EM 969.04 1.58% 3.05% -8.17%
EM Asia 424.14 1.91% 2.81% -5.20%
EM East Eur 190.65 0.40% 8.03% -7.50%
EM Lat Am 3259.81 1.45% 2.28% -14.17%
EM EMEA 318.08 0.57% 4.86% -10.94%
China 57.03 3.13% 4.53% -9.26%
India 407.79 0.31% 3.94% -5.17%
Russia 756.18 0.14% 8.85% -6.36%
Brazil 2242.03 1.51% 2.07% -17.81%
Taiwan 277.09 1.71% 0.52% 1.88%
Korea 383.51 1.73% 3.56% -10.65%
Thailand 431.07 2.25% 3.54% 2.45%
Malaysia 510.98 0.54% 1.35% 4.93%
Indonesia 888.30 1.25% -3.78% 0.14%
Turkey 565.90 -0.49% -0.72% -10.80%
Frontier Mkts 556.23 -0.02% 5.43% 13.54%
Israel 196.24 0.81% 5.57% 6.57%
Egypt 575.42 0.00% 14.47% -9.57%
South Africa 495.60 1.10% 2.73% -14.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels