World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4599.20 18.61 0.41% 07/24
Australia 5021.76 17.17 0.34% 18:12
Nikkei 225 14731.28 -47.23 -0.32% 07/24
TOPIX 1219.92 -2.80 -0.23% 07/24
TSE 2nd Sec 3219.85 8.77 0.27% 07/24
JASDAQ 93.18 0.39 0.42% 07/24
Korea 1912.08 7.93 0.42% 18:03
Taiwan 8196.19 -18.46 -0.22% 07/24
Taiwan OTC 120.26 0.53 0.44% 07/24
Shanghai 2033.33 -10.55 -0.52% 07/24
Shanghai A 2128.25 -11.10 -0.52% 07/24
Shanghai B 237.72 -0.02 -0.01% 15:15
Shenzhen A 1024.20 6.95 0.68% 15:00
Shenzhen B 773.81 -4.48 -0.58% 15:00
SHSZ 300 2249.15 -16.69 -0.74% 07/24
Shenzhen comp 7935.85 -27.85 -0.35% 07/24
Hong Kong 21968.93 53.51 0.24% 07/24
HK CN Ent 9778.51 -1.65 -0.02% 07/24
HK Aff Crp 4137.59 4.75 0.12% 16:01
Singapore 3274.76 21.00 0.65% 17:10
Vietnam 494.18 -10.11 -2.00% 07/24
Thailand 1501.36 -11.95 -0.79% 17:07
Philippines 6804.16 60.95 0.90% 07/24
Malaysia 1810.00 4.69 0.26% 07/24
Indonesia 4718.10 -49.06 -1.03% 16:12
India 20090.68 -211.45 -1.04% 16:00
Pakistan 16859.30 69.46 0.41% 14:20
  European Market Indices
Index Quote Change Change% Local
Russia 1369.36 -10.52 -0.76% 07/24
London 6620.43 22.99 0.35% 07/24
Paris 3962.75 39.66 1.01% 07/24
Frankfurt 8379.11 64.88 0.78% 07/24
Turkey 74015.25 -1352.82 -1.79% 07/24
Hungary 18520.55 195.15 1.06% 07/24
Austria 2328.66 30.50 1.33% 07/24
Poland 46835.98 121.55 0.26% 07/24
Czech 904.77 9.85 1.10% 07/24
Sweden 1230.34 13.66 1.12% 07/24
Finland 6202.42 15.02 0.24% 07/24
Norway 459.60 0.42 0.09% 16:40
Greece 841.24 -1.09 -0.13% 07/24
Italy 17485.22 208.22 1.21% 07/24
Belgium 2665.73 37.61 1.43% 07/24
Luxembourg 1184.67 0.81 0.07% 07/24
Netherlands 371.96 3.24 0.88% 07/24
Iceland 766.60 9.32 1.23% 07/24
Denmark 546.81 5.33 0.98% 07/24
Switzerland 7923.07 26.81 0.34% 07/24
Spain 826.80 12.47 1.53% 07/24
Portugal 2506.24 41.50 1.68% 07/24
Ireland 4116.59 69.51 1.72% 07/24
Israel 1234.20 3.91 0.32% 07/24
Egypt 550.020 -8.57 -1.53% 13:30
S. Africa 36373.27 -279.44 -0.76% 07/24
Jordan 1959.98 11.41 0.59% 07/24
UAE Dubai 2515.45 -45.99 -1.80% 07/24
Abu Dhabi 3866.79 -24.44 -0.63% 07/24
  American Market Indices
Index Quote Change Change% Local
United States 15542.24 -25.50 -0.16% 07/24
NASDAQ 3579.60 0.33 0.01% 17:16
Rus 2000 1043.83 -8.37 -0.80% 19:55
S&P 500 1685.94 -6.45 -0.38% 07/24
Gold & Silver 98.91 -4.69 -4.52% 17:16
PreMetals 205.11 -9.64 -4.48% 17:32
Gold GOX 104.94 -5.32 -4.83% 16:49
Gold Bugs 249.68 -12.75 -4.86% 19:57
AMEX Energy 829.80 -9.15 -1.09% 16:15
NYSE Energy 13650.65 -121.53 -0.88% 19:57
Oil Services 266.63 -3.44 -1.27% 17:16
AMEX Oil 1400.44 -12.38 -0.88% 19:52
PHLX Semi. 474.69 -8.83 -1.82% 17:16
NASDAQ Fin. 2839.76 -14.73 -0.52% 17:16
NYSE Finance 6023.52 -42.49 -0.70% 19:51
NBI 2014.39 4.58 0.23% 17:16
AMEX BioTec 2138.85 11.83 0.56% 19:57
PHLX Drug 269.53 0.05 0.02% 17:16
Canada 12672.30 -73.08 -0.57% 18:05
Brazil 48374.23 -445.29 -0.91% 07/24
Mexico 40839.04 48.88 0.12% 07/24
Argentina 3463.48 1.42 0.04% 07/24
Chile 3872.01 12.06 0.31% 07/24
Peru 15412.89 -209.91 -1.34% 07/24
Colombia 13559.40 13.38 0.10% 07/24
Venezuela 1263039.63 16842.50 1.35% 07/23
Bermuda 1146.69 5.71 0.50% 07/22
Jamaica 86875.75 -57.40 -0.07% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1117.00 -10.00 -0.89% 07/24
Baltic Capesize 1936.00 -20.00 -1.02% 12:15
Baltic Panamax 1145.00 -14.00 -1.21% 14:15
VIX 13.18 0.52 4.11% 16:14
VXD 12.00 0.28 2.48% 16:14
VXN 13.27 -0.10 -0.75% 16:14
Russ China 2044.78 51.25 2.57% 07/23
Euro 50 2752.25 29.35 1.08% 23:03
Tran Avg 6442.17 -73.23 -1.12% 07/24
Airlines 59.63 0.21 0.35% 07/24
Paper 153.15 0.77 0.51% 07/24
Util Avg 499.70 -7.80 -1.54% 07/24
ML Tech 100 502.90 0.82 0.16% 17:08
Comp. Tech 1163.73 18.39 1.61% 07/24
Disk Drives 122.39 -0.23 -0.19% 07/24
Hardware 423.72 4.06 0.97% 07/24
Internet 399.86 -1.32 -0.33% 07/24
World Luxury 140.33 0.34 0.24% 07/24
ISE Water 116.29 -0.99 -0.84% 16:20
US Water 1118.68 -21.92 -1.92% 16:40
Cleantech 1179.11 1.82 0.16% 17:29
Progressive Ener. 266.92 -2.17 -0.80% 17:29
WH Clean Energy 60.44 -1.48 -2.38% 17:29
Bioenergy 156.16 -0.99 -0.63% 17:17
Ardour Global 1244.26 2.84 0.23% 07/23
ET50 139.34 -0.20 -0.14% 21:30
30Y T-Bond Yld 36.53 0.61 1.70% 15:00
10Y T-Bond Yld 25.88 0.72 2.86% 15:00
5Y T-Bond Yld 13.78 0.61 4.63% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.70 -0.12 -0.11% 16:20
ISE Sindex 174.68 -1.12 -0.63% 16:20
US Gambling 698.26 -3.24 -0.46% 16:40
S-Net Gaming 5233.99 7.95 0.15% 07/23
Banks 66.38 -0.33 -0.49% 07/24
Insurance 6129.11 -28.17 -0.46% 07/24
Broker Dealer 134.11 -0.20 -0.15% 07/24
EPRA/NA. AU 753.64 5.73 0.77% 19:15
EPRA/NA. JP 2962.87 -24.40 -0.82% 15:45
TSE REIT 1377.18 -9.53 -0.69% 15:00
HK Property 29549.92 243.18 0.83% 16:01
Sing. REIT 1166.91 4.52 0.39% 05:02
Asia REIT 169.95 -1.16 -0.68% 16:30
EPRA UK 1463.78 -8.31 -0.56% 16:35
EPRA ex UK 1962.46 -8.16 -0.41% 17:10
EPRA EU 2009.95 -8.47 -0.42% 18:10
REITs 286.83 -5.84 -2.00% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.74 -2.91 -1.00% 07/24
CRB Agri 5467.09 -63.00 -1.14% 21:00
CRB Metals 1761.42 -16.05 -0.90% 21:00
CRB Wildcatters 2048.83 -39.85 -1.91% 20:59
S&P GSCI ENGY 384.75 -3.56 -0.92% 07/24
S&P GSCI 472.84 -4.81 -1.01% 07/24
S&P GSCI Agri 63.71 -0.73 -1.13% 07/24
GSCI livestock 197.70 -0.02 -0.01% 07/24
GSCI Prec Metal 187.52 -2.15 -1.13% 07/24
GSCI Ind Metal 200.10 0.69 0.35% 07/24
GSCI Energy 302.44 -3.55 -1.16% 07/24
Natural Gas 772.74 -10.88 -1.39% 07/24
Agribusiness 543.46 -6.17 -1.12% 07/24
Rogers Comm 3584.02 -30.15 -0.83% 07/24
Rogers Energy 861.98 3.09 0.36% 07/23
Rogers Metals 2168.74 -3.05 -0.14% 07/23
Rogers Agri. 1084.36 -11.93 -1.09% 07/23
US Mining 91.31 -4.39 -4.59% 16:40
Basic Material 267.34 -1.59 -0.59% 17:17
Gold 1618.94 -60.25 -3.59% 16:45
HSBC Global Mining 397.70 8.75 2.25% 07/23
World/Energy 258.73 -1.75 -0.67% 16:34
World/Materials 221.01 -1.14 -0.51% 16:33
consumer staples 182.59 -0.42 -0.23% 07/24
US Dollar 82.23 -0.07 -0.08% 23:43
Euro Index 132.00 -0.24 -0.18% 07/24
GB Pound 153.13 -0.65 -0.42% 07/24
Japanese Yen 99.79 -0.80 -0.80% 07/24
Aus. Dollar 91.59 -1.39 -1.49% 07/24
Swiss Franc 106.70 -0.29 -0.27% 07/24
JPM GBI-EM 302.3460 0.3070 0.10% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.10 -6.60 -0.49% 08:15
Silver 20.35 -0.24 -1.15% 08:15
Platinum 1454.00 -2.00 -0.14% 08:15
Palladium 741.00 -5.00 -0.68% 08:15
Copper 3.1678 -0.01 -0.34% 13:59
Nickel 6.4514 0.09 1.44% 13:59
Aluminum 0.8147 0.00 0.04% 13:59
Zinc 0.8393 -0.00 -0.09% 13:59
Lead 0.9329 -0.00 -0.04% 13:59
Uranium 36.50 -1.35 -3.57% 07/22
Gold Futr 1322.10 -13.10 -0.98% 17:13
Silver Futr 20.12 -0.13 -0.66% 17:14
Copper Futr 318.30 -1.50 -0.47% 17:14
Nat Gas Futr 3.70 -0.04 -1.07% 17:14
Brent Crude Fut 107.03 -1.39 -1.28% 17:17
WTI Crude Futr 105.32 -1.91 -1.78% 17:14
Heating oil futr 304.19 -2.74 -0.89% 17:12
Corn Future 480.25 -5.25 -1.08% 14:15
Wheat Future 653.25 -0.50 -0.08% 14:15
Cocoa Future 2360.00 1.00 0.04% 14:00
Soybean Futr 1256.75 -3.50 -0.28% 14:15
Soybean Oil Fut 44.11 -0.57 -1.28% 14:15
Coffee C Futr 121.25 -4.85 -3.85% 14:04
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.74 0.07 0.08% 14:30
Live Cattle Fut 125.68 -0.23 -0.18% 17:00
lean Hogs Fut 86.63 0.30 0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3199 -0.0002 -0.02% 17:53
GBP-USD 1.5316 0.0001 0.01% 17:55
USD-CHF 0.9372 -0.0002 -0.02% 17:57
USD-SEK 6.5077 0.0020 0.03% 17:57
USD-RUB 32.4535 0.1208 0.37% 07/24
USD-HUF 224.4300 0.0200 0.01% 17:57
USD-TRY 1.9207 0.0004 0.02% 17:57
USD-ZAR 9.7641 -0.0204 -0.21% 17:53
USD-ILS 3.5847 0.0133 0.37% 07/24
USD-JPY 100.2600 -0.0100 -0.01% 17:55
USD-CNY 6.1359 -0.0015 -0.02% 07/24
USD-HKD 7.7578 0.0001 0.00% 17:53
USD-TWD 29.9270 0.0150 0.05% 07/24
USD-KRW 1112.82 -4.36 -0.39% 07/24
USD-THB 31.0200 0.0200 0.06% 17:50
USD-SGD 1.2678 0.0003 0.02% 17:55
USD-PHP 43.2800 0.0800 0.19% 07/24
USD-MYR 3.1895 0.0110 0.35% 07/24
USD-IDR 10263.00 63.00 0.62% 07/24
USD-INR 59.1312 -0.6338 -1.06% 07/24
AUD-USD 0.9168 0.0005 0.05% 17:56
NZD-USD 0.7978 0.0048 0.61% 17:57
USD-CAD 1.0313 -0.0003 -0.03% 17:52
USD-BRL 2.2505 0.0366 1.65% 07/24
USD-MXN 12.6062 -0.0172 -0.14% 17:51
USD-ARS 5.4643 0.0033 0.06% 07/24
USD-CLP 506.1500 3.2800 0.65% 07/24
  MSCI Index  2013/07/24
MSCI Value Daily MTD YTD
World 1518.38 -0.09% 5.92% 13.44%
Zhong Hua 325.18 0.26% 4.65% -5.67%
Gold. Drgn 139.07 0.15% 3.37% -3.62%
Far East 2920.69 -0.44% 6.39% 18.70%
Pacific 2379.37 -0.36% 6.07% 12.82%
Asia Pacific 136.96 -0.22% 4.93% 5.87%
Europe 1554.97 0.71% 7.55% 7.55%
BRIC 264.16 -0.51% 3.84% -11.14%
EM 966.50 -0.26% 2.78% -8.41%
EM Asia 424.38 0.06% 2.86% -5.15%
EM East Eur 189.31 -0.70% 7.27% -8.15%
EM Lat Am 3228.28 -0.97% 1.29% -15.00%
EM EMEA 316.23 -0.58% 4.25% -11.45%
China 57.05 0.03% 4.57% -9.22%
India 406.86 -0.23% 3.71% -5.39%
Russia 748.50 -1.01% 7.75% -7.31%
Brazil 2212.76 -1.31% 0.73% -18.88%
Taiwan 276.69 -0.14% 0.38% 1.73%
Korea 386.95 0.90% 4.49% -9.85%
Thailand 427.48 -0.83% 2.68% 1.60%
Malaysia 510.32 -0.13% 1.22% 4.80%
Indonesia 873.15 -1.71% -5.42% -1.57%
Turkey 554.11 -2.08% -2.79% -12.65%
Frontier Mkts 554.41 -0.33% 5.09% 13.17%
Israel 196.68 0.22% 5.80% 6.80%
Egypt 569.98 -0.95% 13.39% -10.42%
South Africa 495.37 -0.05% 2.68% -14.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels