World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4576.80 -22.41 -0.49% 07/25
Australia 5018.30 -3.47 -0.07% 17:57
Nikkei 225 14562.93 -168.35 -1.14% 07/25
TOPIX 1202.32 -17.60 -1.44% 07/25
TSE 2nd Sec 3222.12 2.27 0.07% 07/25
JASDAQ 93.00 -0.18 -0.19% 07/25
Korea 1909.61 -2.47 -0.13% 18:03
Taiwan 8163.58 -32.61 -0.40% 07/25
Taiwan OTC 119.33 -0.93 -0.77% 07/25
Shanghai 2021.17 -12.16 -0.60% 07/25
Shanghai A 2115.45 -12.80 -0.60% 07/25
Shanghai B 237.91 0.18 0.08% 15:15
Shenzhen A 1003.97 -20.23 -1.97% 15:00
Shenzhen B 774.93 1.11 0.14% 15:00
SHSZ 300 2237.68 -11.47 -0.51% 07/25
Shenzhen comp 7894.60 -41.25 -0.52% 07/25
Hong Kong 21900.96 -67.97 -0.31% 07/25
HK CN Ent 9752.60 -25.91 -0.26% 07/25
HK Aff Crp 4151.61 14.02 0.34% 16:01
Singapore 3235.68 -39.08 -1.19% 17:10
Vietnam 491.78 -2.40 -0.49% 07/25
Thailand 1456.68 -44.68 -2.98% 17:07
Philippines 6800.11 -4.05 -0.06% 07/25
Malaysia 1808.42 -1.58 -0.09% 07/25
Indonesia 4674.12 -43.99 -0.93% 16:12
India 19804.76 -285.92 -1.42% 16:00
Pakistan 16743.99 -115.31 -0.68% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1353.38 -15.98 -1.17% 07/25
London 6587.95 -32.48 -0.49% 07/25
Paris 3956.02 -6.73 -0.17% 07/25
Frankfurt 8298.98 -80.13 -0.96% 07/25
Turkey 73849.75 -165.47 -0.22% 07/25
Hungary 18633.17 112.62 0.61% 07/25
Austria 2324.60 -4.06 -0.17% 07/25
Poland 46713.02 -122.96 -0.26% 07/25
Czech 906.43 1.66 0.18% 07/25
Sweden 1232.95 2.61 0.21% 07/25
Finland 6173.24 -29.18 -0.47% 07/25
Norway 457.77 -1.84 -0.40% 16:44
Greece 843.55 2.31 0.27% 07/25
Italy 17473.35 -11.87 -0.07% 07/25
Belgium 2643.73 -22.00 -0.83% 07/25
Luxembourg 1180.55 -4.12 -0.35% 07/25
Netherlands 370.36 -1.60 -0.43% 07/25
Iceland 756.43 -10.17 -1.33% 07/25
Denmark 543.88 -2.93 -0.54% 07/25
Switzerland 7865.38 -57.69 -0.73% 07/25
Spain 837.01 10.21 1.23% 07/25
Portugal 2501.66 -4.58 -0.18% 07/25
Ireland 4123.54 6.95 0.17% 07/25
Israel 1229.24 -4.96 -0.40% 07/25
Egypt 550.030 0.00 0.00% 13:30
S. Africa 36244.58 -128.69 -0.35% 07/25
Jordan 1979.56 19.58 1.00% 07/25
UAE Dubai 2518.97 3.52 0.14% 07/25
Abu Dhabi 3908.37 41.58 1.08% 07/25
  American Market Indices
Index Quote Change Change% Local
United States 15555.61 13.37 0.09% 07/25
NASDAQ 3605.19 25.59 0.71% 17:16
Rus 2000 1054.18 10.35 0.99% 19:56
S&P 500 1690.25 4.31 0.26% 07/25
Gold & Silver 99.94 1.02 1.04% 17:16
PreMetals 205.96 0.85 0.41% 17:34
Gold GOX 105.88 0.93 0.90% 16:49
Gold Bugs 252.50 2.81 1.13% 19:57
AMEX Energy 835.39 5.59 0.67% 16:15
NYSE Energy 13718.95 68.29 0.50% 19:57
Oil Services 265.68 -0.96 -0.36% 17:16
AMEX Oil 1408.43 7.99 0.57% 19:55
PHLX Semi. 477.40 2.70 0.57% 17:16
NASDAQ Fin. 2843.81 4.05 0.14% 17:16
NYSE Finance 6045.96 22.43 0.37% 19:52
NBI 2041.87 27.47 1.36% 17:16
AMEX BioTec 2144.94 6.09 0.28% 19:56
PHLX Drug 270.31 0.77 0.29% 17:16
Canada 12669.14 -3.16 -0.02% 18:05
Brazil 49066.75 692.52 1.43% 07/25
Mexico 40752.09 -86.95 -0.21% 07/25
Argentina 3426.44 -37.04 -1.07% 07/25
Chile 3849.89 -22.12 -0.57% 07/25
Peru 15335.67 -77.22 -0.50% 07/25
Colombia 13502.25 -57.15 -0.42% 07/25
Venezuela 1268644.00 5604.37 0.44% 07/25
Bermuda 1146.69 5.71 0.50% 07/22
Jamaica 87056.96 181.21 0.21% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1092.00 -25.00 -2.24% 07/25
Baltic Capesize 1890.00 -46.00 -2.38% 12:18
Baltic Panamax 1123.00 -22.00 -1.92% 14:10
VIX 12.97 -0.21 -1.59% 16:14
VXD 11.91 -0.09 -0.75% 16:14
VXN 13.32 0.05 0.38% 16:14
Russ China 2048.69 3.91 0.19% 07/24
Euro 50 2740.29 -11.96 -0.43% 23:03
Tran Avg 6438.78 -3.39 -0.05% 07/25
Airlines 60.21 0.58 0.97% 07/25
Paper 161.31 8.16 5.33% 07/25
Util Avg 501.44 1.74 0.35% 07/25
ML Tech 100 506.05 3.15 0.63% 17:29
Comp. Tech 1158.24 -5.49 -0.47% 07/25
Disk Drives 122.29 -0.10 -0.08% 07/25
Hardware 425.18 1.46 0.34% 07/25
Internet 406.37 6.51 1.63% 07/25
World Luxury 140.11 -0.22 -0.16% 07/25
ISE Water 117.36 1.07 0.92% 17:06
US Water 1131.40 12.72 1.14% 16:40
Cleantech 1177.70 -1.38 -0.12% 17:29
Progressive Ener. 268.97 2.04 0.77% 17:29
WH Clean Energy 61.10 0.66 1.10% 17:29
Bioenergy 154.23 -1.94 -1.24% 17:16
Ardour Global 1238.04 -6.23 -0.50% 07/24
ET50 139.63 0.29 0.21% 21:30
30Y T-Bond Yld 36.65 0.12 0.33% 15:00
10Y T-Bond Yld 26.07 0.19 0.73% 15:00
5Y T-Bond Yld 14.21 0.43 3.12% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 07/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.96 0.26 0.24% 17:06
ISE Sindex 174.85 0.17 0.10% 17:06
US Gambling 691.99 -6.28 -0.90% 16:40
S-Net Gaming 5227.00 -7.00 -0.13% 07/24
Banks 66.20 -0.18 -0.27% 07/25
Insurance 6194.48 65.37 1.07% 07/25
Broker Dealer 135.05 0.94 0.70% 07/25
EPRA/NA. AU 765.50 11.86 1.57% 19:15
EPRA/NA. JP 2925.21 -37.67 -1.27% 15:45
TSE REIT 1380.15 2.96 0.22% 15:00
HK Property 29517.72 -32.20 -0.11% 16:01
Sing. REIT 1158.97 -7.94 -0.68% 05:02
Asia REIT 169.69 -0.26 -0.15% 16:30
EPRA UK 1447.73 -16.05 -1.10% 16:35
EPRA ex UK 1958.39 -4.07 -0.21% 17:10
EPRA EU 1996.34 -13.61 -0.68% 18:10
REITs 287.29 0.46 0.16% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.90 -0.84 -0.29% 07/25
CRB Agri 5436.01 -31.09 -0.57% 20:59
CRB Metals 1753.58 -7.85 -0.45% 20:59
CRB Wildcatters 2069.34 20.51 1.00% 20:52
S&P GSCI ENGY 383.50 -1.25 -0.32% 07/25
S&P GSCI 471.80 -1.05 -0.22% 07/25
S&P GSCI Agri 63.03 -0.68 -1.07% 07/25
GSCI livestock 196.98 -0.72 -0.36% 07/25
GSCI Prec Metal 188.84 1.31 0.70% 07/25
GSCI Ind Metal 198.33 -1.77 -0.88% 07/25
GSCI Energy 302.32 -0.12 -0.04% 07/25
Natural Gas 787.10 14.36 1.86% 07/25
Agribusiness 541.36 -2.10 -0.39% 07/25
Rogers Comm 3571.92 -12.10 -0.34% 07/25
Rogers Energy 850.40 -0.13 -0.02% 07/25
Rogers Metals 2160.78 -8.75 -0.40% 07/25
Rogers Agri. 1068.76 -7.98 -0.74% 07/25
US Mining 92.99 1.68 1.84% 16:40
Basic Material 266.08 -1.27 -0.47% 17:16
Gold 1616.49 -2.45 -0.15% 16:46
HSBC Global Mining 392.83 -4.87 -1.22% 07/24
World/Energy 259.25 0.51 0.20% 16:38
World/Materials 219.85 -1.16 -0.52% 16:38
consumer staples 182.24 -0.35 -0.19% 07/25
US Dollar 81.69 -0.28 -0.34% 07/25
Euro Index 132.76 0.76 0.58% 07/25
GB Pound 153.86 0.73 0.48% 07/25
Japanese Yen 100.74 0.95 0.95% 07/25
Aus. Dollar 92.61 1.02 1.11% 07/25
Swiss Franc 107.54 0.84 0.79% 07/25
JPM GBI-EM 298.1140 -2.4220 -0.81% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.70 -2.90 -0.22% 08:15
Silver 20.06 -0.19 -0.94% 08:14
Platinum 1440.00 -14.00 -0.97% 08:14
Palladium 744.00 -9.00 -1.20% 08:13
Copper 3.1675 0.00 0.00% 14:00
Nickel 6.3571 0.00 0.00% 14:00
Aluminum 0.8050 0.00 0.00% 14:00
Zinc 0.8358 0.00 0.00% 14:00
Lead 0.9376 -0.00 -0.01% 14:00
Uranium 36.50 -1.35 -3.57% 07/22
Gold Futr 1334.10 14.00 1.06% 17:14
Silver Futr 20.21 0.19 0.92% 17:14
Copper Futr 319.05 1.15 0.36% 17:14
Nat Gas Futr 3.65 -0.05 -1.33% 17:14
Brent Crude Fut 107.63 0.44 0.41% 17:15
WTI Crude Futr 105.61 0.22 0.21% 17:14
Heating oil futr 303.20 -1.50 -0.49% 17:14
Corn Future 478.75 -1.50 -0.31% 14:15
Wheat Future 649.25 -4.00 -0.61% 14:15
Cocoa Future 2347.00 -13.00 -0.55% 14:00
Soybean Futr 1224.00 -32.75 -2.61% 14:15
Soybean Oil Fut 43.85 -0.26 -0.59% 14:15
Coffee C Futr 124.80 3.55 2.93% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.99 0.25 0.29% 14:30
Live Cattle Fut 125.50 -0.18 -0.14% 17:00
lean Hogs Fut 85.98 -0.65 -0.75% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3277 0.0000 0.00% 17:53
GBP-USD 1.5384 -0.0006 -0.04% 17:54
USD-CHF 0.9302 0.0004 0.04% 17:52
USD-SEK 6.4807 -0.0017 -0.03% 17:51
USD-RUB 32.6917 0.2382 0.73% 07/25
USD-HUF 223.8600 0.1500 0.07% 17:51
USD-TRY 1.9220 0.0015 0.08% 17:51
USD-ZAR 9.7184 -0.0003 -0.00% 17:54
USD-ILS 3.5786 -0.0061 -0.17% 07/25
USD-JPY 99.2600 -0.0300 -0.03% 17:49
USD-CNY 6.1348 -0.0011 -0.02% 07/25
USD-HKD 7.7574 0.0000 0.00% 17:47
USD-TWD 29.9280 0.0010 0.00% 07/25
USD-KRW 1116.11 3.29 0.30% 07/25
USD-THB 31.0400 0.0000 0.00% 17:45
USD-SGD 1.2645 0.0002 0.02% 17:49
USD-PHP 43.3600 0.0800 0.18% 07/25
USD-MYR 3.1985 0.0090 0.28% 07/25
USD-IDR 10301.00 38.00 0.37% 07/25
USD-INR 59.1087 -0.0225 -0.04% 07/25
AUD-USD 0.9235 -0.0011 -0.12% 17:58
NZD-USD 0.8061 -0.0021 -0.26% 17:55
USD-CAD 1.0284 0.0004 0.04% 17:50
USD-BRL 2.2427 -0.0078 -0.35% 07/25
USD-MXN 12.6138 0.0101 0.08% 17:46
USD-ARS 5.4773 0.0130 0.24% 07/25
USD-CLP 505.3400 -0.8100 -0.16% 07/25
  MSCI Index  2013/07/25
MSCI Value Daily MTD YTD
World 1517.72 -0.04% 5.87% 13.39%
Zhong Hua 324.65 -0.16% 4.48% -5.82%
Gold. Drgn 138.76 -0.22% 3.14% -3.83%
Far East 2894.84 -0.89% 5.45% 17.65%
Pacific 2363.36 -0.67% 5.35% 12.06%
Asia Pacific 136.12 -0.61% 4.29% 5.22%
Europe 1547.27 -0.50% 7.02% 7.02%
BRIC 263.48 -0.26% 3.57% -11.37%
EM 962.36 -0.43% 2.34% -8.80%
EM Asia 422.23 -0.51% 2.34% -5.63%
EM East Eur 187.48 -0.97% 6.23% -9.04%
EM Lat Am 3230.71 0.08% 1.36% -14.93%
EM EMEA 313.93 -0.73% 3.50% -12.10%
China 57.06 0.01% 4.58% -9.21%
India 401.93 -1.21% 2.45% -6.54%
Russia 739.96 -1.14% 6.52% -8.37%
Brazil 2220.54 0.35% 1.09% -18.59%
Taiwan 275.70 -0.36% 0.02% 1.37%
Korea 385.63 -0.34% 4.13% -10.15%
Thailand 413.64 -3.24% -0.65% -1.69%
Malaysia 508.32 -0.39% 0.83% 4.39%
Indonesia 862.66 -1.20% -6.56% -2.75%
Turkey 549.56 -0.82% -3.59% -13.37%
Frontier Mkts 553.73 -0.12% 4.96% 13.03%
Israel 194.82 -0.94% 4.81% 5.80%
Egypt 568.50 -0.26% 13.10% -10.66%
South Africa 493.08 -0.46% 2.21% -15.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels