World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4533.64 -7.74 -0.17% 08/09
Australia 5038.76 -8.32 -0.16% 18:04
Nikkei 225 13615.19 9.63 0.07% 08/09
TOPIX 1140.91 1.32 0.12% 08/09
TSE 2nd Sec 3175.89 -11.35 -0.36% 08/09
JASDAQ 87.23 -0.21 -0.24% 08/09
Korea 1880.71 -3.26 -0.17% 18:03
Taiwan 7856.14 -51.53 -0.65% 08/09
Taiwan OTC 118.34 -0.47 -0.40% 08/09
Shanghai 2052.24 7.34 0.36% 08/09
Shanghai A 2147.91 7.66 0.36% 08/09
Shanghai B 242.76 1.26 0.53% 15:15
Shenzhen A 1040.08 1.79 0.17% 15:00
Shenzhen B 804.51 6.21 0.78% 15:00
SHSZ 300 2286.01 9.23 0.41% 08/09
Shenzhen comp 8145.97 31.10 0.38% 08/09
Hong Kong 21807.56 151.68 0.70% 08/09
HK CN Ent 9599.46 114.82 1.21% 08/09
HK Aff Crp 4212.93 79.26 1.92% 16:01
Singapore 3229.91 5.02 0.16% 08/07
Vietnam 500.62 2.40 0.48% 08/09
Thailand 1432.25 -14.91 -1.03% 17:07
Philippines 6404.23 -16.56 -0.26% 08/08
Malaysia 1779.32 -5.32 -0.30% 08/07
Indonesia 4640.78 16.45 0.36% 08/02
India 18789.34 124.46 0.67% 08/08
Pakistan 16611.42 418.73 2.59% 08/07
  European Market Indices
Index Quote Change Change% Local
Russia 1325.72 22.44 1.72% 08/09
London 6583.39 53.71 0.82% 16:35
Paris 4076.55 12.23 0.30% 18:05
Frankfurt 8338.31 19.99 0.24% 18:30
Turkey 73544.81 -486.75 -0.66% 12:57
Hungary 18706.78 -91.92 -0.49% 18:20
Austria 2472.43 21.09 0.86% 17:35
Poland 49125.36 262.48 0.54% 17:15
Czech 972.29 1.35 0.14% 16:27
Sweden 1253.79 4.57 0.37% 18:31
Finland 6373.99 70.38 1.12% 19:31
Norway 461.24 0.66 0.15% 16:51
Greece 956.93 8.21 0.87% 17:19
Italy 18236.79 33.92 0.19% 17:38
Belgium 2807.67 2.75 0.10% 18:05
Luxembourg 1235.93 29.25 2.42% 17:35
Netherlands 375.40 3.26 0.88% 18:05
Iceland 789.32 10.11 1.30% 17:31
Denmark 560.43 3.28 0.59% 18:31
Switzerland 7977.34 22.05 0.28% 17:31
Spain 884.69 6.80 0.77% 17:39
Portugal 2541.85 44.08 1.76% 17:05
Ireland 4266.48 36.50 0.86% 20:00
Israel 1202.85 2.38 0.20% 16:24
Egypt 574.720 -0.67 -0.11% 08/07
S. Africa 37314.01 136.73 0.37% 17:00
Jordan 1946.48 -0.49 -0.03% 12:59
UAE Dubai 2674.15 19.61 0.74% 13:59
Abu Dhabi 3929.41 -0.01 -0.00% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15425.51 -72.81 -0.47% 08/09
NASDAQ 3660.11 -9.02 -0.25% 17:16
Rus 2000 1048.40 -1.07 -0.10% 19:56
S&P 500 1691.42 -6.06 -0.36% 08/09
Gold & Silver 97.66 1.69 1.77% 17:16
PreMetals 208.00 4.38 2.16% 17:46
Gold GOX 102.47 1.79 1.78% 16:49
Gold Bugs 240.24 3.58 1.52% 19:55
AMEX Energy 827.94 -3.16 -0.38% 16:15
NYSE Energy 13484.96 -34.43 -0.25% 19:57
Oil Services 263.70 -1.05 -0.40% 17:16
AMEX Oil 1380.64 -3.05 -0.22% 19:44
PHLX Semi. 471.76 -2.55 -0.54% 17:16
NASDAQ Fin. 2829.79 -3.51 -0.12% 17:16
NYSE Finance 5986.61 -0.71 -0.01% 19:56
NBI 2040.08 -3.97 -0.19% 17:16
AMEX BioTec 2104.56 -9.66 -0.46% 19:57
PHLX Drug 270.62 -0.33 -0.12% 17:16
Canada 12542.13 -10.79 -0.09% 18:05
Brazil 49874.90 946.08 1.93% 08/09
Mexico 42648.74 -63.31 -0.15% 08/09
Argentina 3615.11 32.88 0.92% 08/09
Chile 3779.02 38.43 1.03% 08/09
Peru 15638.41 411.48 2.70% 08/09
Colombia 13704.22 -74.52 -0.54% 08/09
Venezuela 1281608.00 0.00 0.00% 12:59
Bermuda 1158.18 14.16 1.24% 07/31
Jamaica 85906.57 -326.88 -0.38% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1001.00 -11.00 -1.09% 08/09
Baltic Capesize 1813.00 -16.00 -0.87% 12:05
Baltic Panamax 948.00 -14.00 -1.46% 14:03
VIX 13.41 0.68 5.34% 16:14
VXD 12.59 0.56 4.74% 16:14
VXN 13.63 0.37 2.79% 16:14
Russ China 2028.71 2.86 0.14% 08/08
Euro 50 2825.62 8.74 0.31% 23:03
Tran Avg 6479.63 -41.66 -0.64% 08/09
Airlines 58.09 -0.78 -1.33% 08/09
Paper 153.68 0.04 0.03% 08/09
Util Avg 503.04 -2.63 -0.52% 08/09
ML Tech 100 519.20 -0.53 -0.10% 17:28
Comp. Tech 1173.45 -5.90 -0.50% 08/09
Disk Drives 121.49 -0.17 -0.14% 08/09
Hardware 440.83 1.33 0.30% 08/09
Internet 408.29 0.73 0.18% 08/09
World Luxury 143.48 0.40 0.28% 08/09
ISE Water 116.13 -0.18 -0.15% 17:13
US Water 1117.93 16.55 1.50% 16:43
Cleantech 1197.91 1.50 0.13% 17:28
Progressive Ener. 265.49 0.79 0.30% 17:28
WH Clean Energy 59.57 -0.06 -0.09% 17:28
Bioenergy 149.85 1.17 0.79% 16:50
Ardour Global 1252.91 29.43 2.41% 08/08
ET50 143.42 0.39 0.27% 21:30
30Y T-Bond Yld 36.39 -0.33 -0.90% 15:00
10Y T-Bond Yld 25.80 -0.07 -0.27% 15:00
5Y T-Bond Yld 13.57 0.00 0.00% 15:00
3M T-Bill Dscnt 0.48 0.03 6.67% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.40 -0.38 -0.35% 17:13
ISE Sindex 181.09 -0.89 -0.49% 16:20
US Gambling 725.36 -5.24 -0.72% 16:43
S-Net Gaming 5368.51 46.02 0.86% 08/08
Banks 65.33 -0.27 -0.41% 08/09
Insurance 6061.39 -4.84 -0.08% 08/09
Broker Dealer 134.31 0.34 0.25% 08/09
EPRA/NA. AU 752.09 -4.33 -0.57% 19:15
EPRA/NA. JP 2818.42 -3.35 -0.12% 15:45
TSE REIT 1346.55 13.57 1.02% 15:00
HK Property 29897.78 385.54 1.31% 16:01
Sing. REIT 1147.19 4.64 0.41% 05:31
Asia REIT 168.28 0.41 0.24% 16:30
EPRA UK 1435.88 -1.79 -0.12% 16:35
EPRA ex UK 1972.04 -12.39 -0.62% 17:10
EPRA EU 2019.92 -13.20 -0.65% 18:10
REITs 277.47 2.74 1.00% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.38 1.89 0.67% 08/09
CRB Agri 5129.31 -22.44 -0.44% 20:59
CRB Metals 1824.01 58.32 3.30% 20:55
CRB Wildcatters 2046.92 -2.67 -0.13% 20:55
S&P GSCI ENGY 381.30 3.59 0.95% 08/09
S&P GSCI 468.81 5.51 1.19% 08/09
S&P GSCI Agri 61.65 -0.40 -0.64% 08/09
GSCI livestock 197.69 -0.44 -0.22% 08/09
GSCI Prec Metal 186.96 0.53 0.28% 08/09
GSCI Ind Metal 204.72 3.28 1.63% 08/09
GSCI Energy 300.09 4.75 1.61% 08/09
Natural Gas 791.08 -2.21 -0.28% 08/09
Agribusiness 524.73 -0.99 -0.19% 08/09
Rogers Comm 3569.40 30.11 0.85% 17:55
Rogers Energy 830.99 -5.90 -0.70% 08/08
Rogers Metals 2193.99 53.32 2.49% 08/08
Rogers Agri. 1061.36 8.05 0.76% 08/08
US Mining 94.89 3.49 3.82% 08/09
Basic Material 269.64 3.42 1.28% 08/09
Gold 1562.59 33.75 2.21% 17:06
HSBC Global Mining 390.32 14.50 3.86% 08/08
World/Energy 255.77 -0.36 -0.14% 16:34
World/Materials 223.90 2.81 1.27% 16:33
consumer staples 183.96 -0.50 -0.27% 08/09
US Dollar 81.13 0.14 0.18% 08/09
Euro Index 133.44 -0.39 -0.29% 08/09
GB Pound 155.02 -0.35 -0.23% 08/09
Japanese Yen 103.93 0.52 0.50% 08/09
Aus. Dollar 92.13 0.89 0.98% 08/09
Swiss Franc 108.44 -0.25 -0.23% 08/09
JPM GBI-EM 298.6930 1.9050 0.64% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.70 -1.70 -0.13% 08:15
Silver 20.45 0.10 0.49% 08:15
Platinum 1497.00 3.00 0.20% 08:14
Palladium 745.00 4.00 0.54% 08:14
Copper 3.2754 0.00 0.05% 14:01
Nickel 6.6288 -0.01 -0.18% 14:01
Aluminum 0.8256 -0.00 -0.03% 14:01
Zinc 0.8627 0.00 0.13% 14:01
Lead 0.9828 0.00 0.13% 14:01
Uranium 35.75 1.25 3.62% 08/05
Gold Futr 1313.50 3.60 0.27% 17:14
Silver Futr 20.51 0.32 1.57% 17:14
Copper Futr 330.90 3.85 1.18% 17:14
Nat Gas Futr 3.22 -0.08 -2.40% 17:14
Brent Crude Fut 108.20 1.52 1.42% 17:14
WTI Crude Futr 106.04 2.64 2.55% 17:14
Heating oil futr 299.23 3.49 1.18% 17:14
Corn Future 453.25 -6.50 -1.41% 14:15
Wheat Future 633.50 -7.75 -1.21% 14:15
Cocoa Future 2463.00 -3.00 -0.12% 13:59
Soybean Futr 1182.25 -2.00 -0.17% 14:15
Soybean Oil Fut 41.88 -0.22 -0.52% 14:15
Coffee C Futr 122.90 0.85 0.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.93 -0.32 -0.36% 14:31
Live Cattle Fut 126.88 -0.20 -0.16% 17:00
lean Hogs Fut 84.98 -0.28 -0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3342 -0.0039 -0.29% 08/09
GBP-USD 1.5498 -0.0041 -0.26% 08/09
USD-CHF 0.9224 0.0022 0.24% 08/09
USD-SEK 6.5015 0.0104 0.16% 08/09
USD-RUB 32.8618 0.0532 0.16% 08/09
USD-HUF 222.1100 -0.6000 -0.27% 08/09
USD-TRY 1.9195 -0.0029 -0.15% 08/09
USD-ZAR 9.8186 -0.0498 -0.50% 08/09
USD-ILS 3.5318 -0.0005 -0.01% 08/09
USD-JPY 96.2100 -0.4600 -0.48% 08/09
USD-CNY 6.1220 0.0014 0.02% 08/09
USD-HKD 7.7558 -0.0004 -0.01% 08/09
USD-TWD 29.9400 -0.0030 -0.01% 08/09
USD-KRW 1112.30 -0.70 -0.06% 08/09
USD-THB 31.2400 0.0500 0.16% 08/09
USD-SGD 1.2574 -0.0025 -0.20% 08/09
USD-PHP 43.4800 -0.1300 -0.30% 08/09
USD-MYR 3.2385 -0.0080 -0.25% 08/09
USD-IDR 10267.00 -43.00 -0.42% 08/09
USD-INR 60.8613 -0.4362 -0.71% 08/08
AUD-USD 0.9206 0.0101 1.11% 16:59
NZD-USD 0.8038 0.0030 0.37% 16:59
USD-CAD 1.0289 -0.0039 -0.38% 08/09
USD-BRL 2.2718 -0.0128 -0.56% 08/09
USD-MXN 12.6174 0.0143 0.11% 08/09
USD-ARS 5.5415 0.0025 0.05% 08/09
USD-CLP 506.9100 -1.4900 -0.29% 08/09
  MSCI Index  2013/08/09
MSCI Value Daily MTD YTD
World 1526.90 -0.06% 1.26% 14.08%
Zhong Hua 324.90 0.86% 0.51% -5.75%
Gold. Drgn 137.01 0.42% -0.74% -5.05%
Far East 2848.84 -0.13% 2.57% 15.78%
Pacific 2336.29 0.06% 2.56% 10.78%
Asia Pacific 133.89 0.09% 1.24% 3.50%
Europe 1590.48 0.34% 2.51% 10.01%
BRIC 259.50 1.19% 0.72% -12.71%
EM 951.37 0.53% 0.40% -9.84%
EM Asia 411.46 0.15% -1.18% -8.03%
EM East Eur 187.29 1.17% 2.01% -9.13%
EM Lat Am 3275.71 1.33% 3.92% -13.75%
EM EMEA 316.96 0.91% 2.04% -11.25%
China 57.01 1.07% 0.51% -9.30%
India 370.38 0.00% -2.60% -13.87%
Russia 724.22 1.65% 0.82% -10.32%
Brazil 2226.20 1.81% 2.96% -18.39%
Taiwan 263.16 -0.68% -3.83% -3.24%
Korea 380.02 0.06% -1.02% -11.46%
Thailand 400.52 -1.51% -0.86% -4.81%
Malaysia 489.95 0.00% -0.04% 0.61%
Indonesia 864.06 0.00% 0.46% -2.59%
Turkey 549.42 0.16% 1.44% -13.39%
Frontier Mkts 562.25 0.01% 1.42% 14.77%
Israel 187.55 -0.02% -0.31% 1.85%
Egypt 574.78 0.00% 2.03% -9.67%
South Africa 505.04 0.86% 2.25% -13.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels