World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4525.82 3.52 0.08% 08/13
Australia 5141.58 47.82 0.94% 18:27
Nikkei 225 13867.00 347.57 2.57% 08/13
TOPIX 1157.15 22.53 1.99% 08/13
TSE 2nd Sec 3170.80 20.66 0.66% 08/13
JASDAQ 84.70 0.73 0.87% 08/13
Korea 1913.03 28.20 1.50% 18:03
Taiwan 7986.27 82.89 1.05% 08/13
Taiwan OTC 119.28 1.14 0.96% 08/13
Shanghai 2106.16 4.87 0.23% 08/13
Shanghai A 2204.33 5.08 0.23% 08/13
Shanghai B 249.44 1.02 0.41% 15:15
Shenzhen A 1059.40 6.07 0.58% 15:00
Shenzhen B 822.20 6.36 0.78% 15:00
SHSZ 300 2359.07 6.28 0.27% 08/13
Shenzhen comp 8362.65 5.92 0.07% 08/13
Hong Kong 22541.13 269.85 1.21% 08/13
HK CN Ent 10185.55 257.51 2.59% 08/13
HK Aff Crp 4347.78 47.09 1.10% 16:01
Singapore 3244.12 11.88 0.37% 17:10
Vietnam 497.73 -1.73 -0.35% 08/13
Thailand 1459.08 26.83 1.87% 17:07
Philippines 6554.62 110.81 1.72% 08/13
Malaysia 1795.09 10.52 0.59% 08/13
Indonesia 4652.40 54.62 1.19% 16:13
India 19229.84 282.86 1.49% 16:00
Pakistan 16897.96 151.19 0.90% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1338.85 12.32 0.93% 08/13
London 6611.94 37.60 0.57% 08/13
Paris 4092.50 20.82 0.51% 08/13
Frankfurt 8415.76 56.51 0.68% 08/13
Turkey 75514.25 139.74 0.19% 08/13
Hungary 18655.33 -50.05 -0.27% 08/13
Austria 2492.93 11.25 0.45% 08/13
Poland 49747.66 167.50 0.34% 08/13
Czech 983.04 12.76 1.32% 08/13
Sweden 1260.44 6.75 0.54% 08/13
Finland 6404.25 8.93 0.14% 08/13
Norway 460.94 0.29 0.06% 16:40
Greece 961.01 -16.20 -1.66% 08/13
Italy 18431.60 113.50 0.62% 08/13
Belgium 2832.32 13.94 0.49% 08/13
Luxembourg 1243.21 3.28 0.26% 08/13
Netherlands 377.64 2.03 0.54% 08/13
Iceland 785.10 -1.82 -0.23% 08/13
Denmark 568.07 5.34 0.95% 08/13
Switzerland 8036.44 35.84 0.45% 08/13
Spain 887.22 4.27 0.48% 08/13
Portugal 2559.15 21.61 0.85% 08/13
Ireland 4257.15 18.55 0.44% 08/13
Israel 1211.72 4.86 0.40% 08/13
Egypt 576.170 0.70 0.12% 14:29
S. Africa 38235.45 162.97 0.43% 08/13
Jordan 1924.83 -8.40 -0.43% 08/13
UAE Dubai 2656.12 33.39 1.27% 08/13
Abu Dhabi 3877.82 0.66 0.02% 08/13
  American Market Indices
Index Quote Change Change% Local
United States 15451.01 31.33 0.20% 08/13
NASDAQ 3684.44 14.49 0.39% 17:16
Rus 2000 1051.99 -1.68 -0.16% 19:55
S&P 500 1694.16 4.69 0.28% 08/13
Gold & Silver 100.29 -2.45 -2.38% 17:16
PreMetals 210.71 -4.97 -2.30% 17:47
Gold GOX 104.78 -3.17 -2.94% 16:49
Gold Bugs 246.65 -6.84 -2.70% 19:56
AMEX Energy 825.39 1.40 0.17% 16:15
NYSE Energy 13453.03 28.72 0.21% 19:57
Oil Services 264.21 0.95 0.36% 17:16
AMEX Oil 1376.63 3.56 0.26% 19:55
PHLX Semi. 479.06 5.44 1.15% 17:16
NASDAQ Fin. 2838.96 12.16 0.43% 17:16
NYSE Finance 5983.16 18.38 0.31% 19:56
NBI 2023.88 1.59 0.08% 17:16
AMEX BioTec 2074.29 -8.17 -0.39% 19:57
PHLX Drug 271.09 1.75 0.65% 17:16
Canada 12642.19 47.92 0.38% 18:20
Brazil 50600.55 301.06 0.60% 08/13
Mexico 42366.45 241.61 0.57% 08/13
Argentina 3764.31 95.48 2.60% 08/13
Chile 3775.22 -9.82 -0.26% 08/13
Peru 16362.32 106.71 0.66% 08/13
Colombia 13827.29 93.00 0.68% 08/13
Venezuela 1287201.00 1470.87 0.11% 08/13
Bermuda 1143.44 0.00 0.00% 08/12
Jamaica 85651.58 294.71 0.35% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1007.00 11.00 1.10% 08/13
Baltic Capesize 1846.00 41.00 2.27% 12:09
Baltic Panamax 933.00 -7.00 -0.74% 14:14
VIX 12.31 -0.50 -3.90% 16:14
VXD 11.67 -0.54 -4.42% 16:14
VXN 12.50 -0.36 -2.80% 16:14
Russ China 2076.12 38.28 1.88% 08/12
Euro 50 2841.61 14.46 0.51% 23:03
Tran Avg 6452.04 -42.48 -0.65% 08/13
Airlines 55.92 -2.27 -3.89% 08/13
Paper 154.01 -0.38 -0.25% 08/13
Util Avg 497.21 -2.54 -0.51% 08/13
ML Tech 100 525.14 3.96 0.76% 17:28
Comp. Tech 1192.52 8.83 0.75% 08/13
Disk Drives 119.73 -2.59 -2.11% 08/13
Hardware 446.53 2.03 0.46% 08/13
Internet 411.24 1.77 0.43% 08/13
World Luxury 144.94 0.71 0.49% 08/13
ISE Water 116.80 0.00 0.00% 17:10
US Water 1105.31 -4.09 -0.37% 16:43
Cleantech 1208.15 4.44 0.37% 17:29
Progressive Ener. 266.99 0.37 0.14% 17:09
WH Clean Energy 59.57 -0.56 -0.92% 17:29
Bioenergy 148.04 -1.39 -0.93% 16:50
Ardour Global 1259.04 3.67 0.29% 08/12
ET50 144.37 0.28 0.19% 21:30
30Y T-Bond Yld 37.56 0.90 2.45% 15:00
10Y T-Bond Yld 27.15 1.10 4.22% 15:00
5Y T-Bond Yld 14.75 1.03 7.51% 15:00
3M T-Bill Dscnt 0.52 0.04 8.33% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.80 0.36 0.33% 17:10
ISE Sindex 180.52 0.51 0.28% 16:20
US Gambling 731.85 5.38 0.74% 16:43
S-Net Gaming 5362.89 17.60 0.33% 08/12
Banks 65.36 0.20 0.31% 08/13
Insurance 6036.33 -7.51 -0.12% 08/13
Broker Dealer 135.59 1.60 1.20% 08/13
EPRA/NA. AU 750.13 -1.59 -0.21% 19:15
EPRA/NA. JP 2786.60 41.41 1.51% 15:45
TSE REIT 1345.26 3.45 0.26% 15:00
HK Property 30854.17 537.84 1.77% 16:01
Sing. REIT 1149.66 5.23 0.46% 05:02
Asia REIT 166.90 -0.94 -0.55% 16:30
EPRA UK 1434.61 10.21 0.72% 16:35
EPRA ex UK 1976.96 9.02 0.46% 17:10
EPRA EU 2008.29 5.02 0.25% 18:10
REITs 271.46 -3.88 -1.41% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.08 -0.16 -0.06% 08/13
CRB Agri 5172.18 9.30 0.18% 20:59
CRB Metals 1847.49 2.41 0.13% 20:59
CRB Wildcatters 2050.61 6.83 0.33% 20:59
S&P GSCI ENGY 385.34 0.92 0.24% 08/13
S&P GSCI 474.45 2.15 0.46% 08/13
S&P GSCI Agri 61.88 -0.71 -1.13% 08/13
GSCI livestock 199.92 0.92 0.46% 08/13
GSCI Prec Metal 189.03 -1.72 -0.90% 15:46
GSCI Ind Metal 204.97 0.06 0.03% 15:46
GSCI Energy 304.44 2.48 0.82% 15:46
Natural Gas 785.64 -3.87 -0.49% 08/13
Agribusiness 528.79 2.23 0.42% 08/13
Rogers Comm 3605.19 3.53 0.10% 08/13
Rogers Energy 855.78 6.21 0.73% 08/13
Rogers Metals 2235.68 -5.77 -0.26% 08/13
Rogers Agri. 1066.09 -5.09 -0.48% 08/13
US Mining 95.01 -2.04 -2.10% 16:43
Basic Material 273.45 1.14 0.42% 16:40
Gold 1625.63 -31.63 -1.91% 16:45
HSBC Global Mining 414.19 10.47 2.59% 08/12
World/Energy 254.98 0.40 0.16% 16:37
World/Materials 226.45 0.97 0.43% 16:37
consumer staples 183.32 0.21 0.11% 08/13
US Dollar 81.73 -0.04 -0.04% 08/13
Euro Index 132.64 -0.35 -0.26% 08/13
GB Pound 154.50 -0.11 -0.07% 08/13
Japanese Yen 101.81 -1.39 -1.35% 08/13
Aus. Dollar 90.97 -0.57 -0.62% 08/13
Swiss Franc 107.20 -0.83 -0.77% 08/13
JPM GBI-EM 295.2010 -3.3110 -1.11% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.80 -8.50 -0.64% 08:15
Silver 21.55 0.02 0.12% 08:15
Platinum 1505.00 9.00 0.60% 08:15
Palladium 743.00 1.00 0.14% 08:14
Copper 3.2862 -0.01 -0.29% 14:01
Nickel 6.6324 -0.01 -0.12% 14:01
Aluminum 0.8301 0.00 0.01% 14:01
Zinc 0.8643 0.00 0.17% 14:01
Lead 0.9844 -0.00 -0.13% 14:01
Uranium 35.75 1.25 3.62% 08/05
Gold Futr 1320.20 -14.00 -1.05% 17:14
Silver Futr 21.42 0.08 0.36% 17:14
Copper Futr 331.15 0.85 0.26% 17:14
Nat Gas Futr 3.30 -0.01 -0.42% 17:14
Brent Crude Fut 109.48 0.51 0.47% 17:16
WTI Crude Futr 106.53 0.42 0.40% 17:14
Heating oil futr 303.91 1.82 0.60% 17:14
Corn Future 447.25 -16.75 -3.61% 14:15
Wheat Future 641.50 -7.50 -1.16% 14:15
Cocoa Future 2458.00 -41.00 -1.64% 13:59
Soybean Futr 1227.75 2.50 0.20% 14:15
Soybean Oil Fut 42.95 0.20 0.47% 14:15
Coffee C Futr 120.60 -2.85 -2.31% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.72 1.64 1.82% 14:29
Live Cattle Fut 128.08 0.68 0.53% 17:00
lean Hogs Fut 86.53 0.33 0.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3260 -0.0003 -0.02% 17:51
GBP-USD 1.5445 -0.0004 -0.03% 17:51
USD-CHF 0.9332 0.0003 0.03% 17:52
USD-SEK 6.5425 0.0081 0.12% 17:49
USD-RUB 33.0879 0.0879 0.27% 08/13
USD-HUF 224.8500 0.1200 0.05% 17:52
USD-TRY 1.9327 -0.0013 -0.07% 17:51
USD-ZAR 9.9766 -0.0196 -0.20% 17:51
USD-ILS 3.5550 0.0117 0.33% 08/13
USD-JPY 98.2700 0.0700 0.07% 17:48
USD-CNY 6.1217 -0.0004 -0.01% 08/13
USD-HKD 7.7551 -0.0001 -0.00% 17:50
USD-TWD 29.9630 0.0120 0.04% 08/13
USD-KRW 1115.08 1.55 0.14% 08/13
USD-THB 31.2600 0.0000 0.00% 17:47
USD-SGD 1.2677 -0.0002 -0.02% 17:50
USD-PHP 43.7430 0.0630 0.14% 08/13
USD-MYR 3.2590 0.0105 0.32% 08/13
USD-IDR 10307.00 14.00 0.14% 08/13
USD-INR 61.2000 -0.0750 -0.12% 08/13
AUD-USD 0.9099 -0.0015 -0.16% 17:55
NZD-USD 0.7967 0.0003 0.04% 17:58
USD-CAD 1.0346 0.0003 0.03% 17:52
USD-BRL 2.3144 0.0266 1.16% 08/13
USD-MXN 12.7439 0.0198 0.16% 17:54
USD-ARS 5.5617 0.0107 0.19% 08/13
USD-CLP 510.5100 3.3100 0.65% 08/13
  MSCI Index  2013/08/13
MSCI Value Daily MTD YTD
World 1527.19 0.21% 1.28% 14.10%
Zhong Hua 336.90 1.51% 4.23% -2.26%
Gold. Drgn 141.37 1.43% 2.42% -2.02%
Far East 2841.33 0.33% 2.30% 15.47%
Pacific 2334.94 0.23% 2.50% 10.72%
Asia Pacific 135.07 0.73% 2.13% 4.41%
Europe 1586.89 0.14% 2.28% 9.76%
BRIC 265.70 1.09% 3.13% -10.63%
EM 965.94 0.85% 1.94% -8.46%
EM Asia 422.41 1.67% 1.45% -5.59%
EM East Eur 189.07 0.78% 2.97% -8.26%
EM Lat Am 3246.32 -0.75% 2.98% -14.52%
EM EMEA 318.39 -0.17% 2.50% -10.85%
China 59.57 1.82% 5.04% -5.21%
India 378.92 1.89% -0.36% -11.89%
Russia 734.12 1.24% 2.20% -9.09%
Brazil 2214.41 -0.68% 2.42% -18.82%
Taiwan 268.09 1.25% -2.03% -1.43%
Korea 387.96 1.91% 1.05% -9.61%
Thailand 411.42 2.72% 1.84% -2.22%
Malaysia 494.12 0.33% 0.81% 1.47%
Indonesia 862.53 1.47% 0.28% -2.77%
Turkey 560.17 -0.50% 3.42% -11.70%
Frontier Mkts 561.66 0.45% 1.31% 14.64%
Israel 188.74 -0.17% 0.32% 2.49%
Egypt 571.57 -0.78% 1.46% -10.17%
South Africa 502.85 -1.14% 1.81% -13.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels