World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4524.59 -1.23 -0.03% 08/14
Australia 5140.99 -0.60 -0.01% 18:22
Nikkei 225 14050.16 183.16 1.32% 08/14
TOPIX 1171.34 14.19 1.23% 08/14
TSE 2nd Sec 3192.53 21.73 0.69% 08/14
JASDAQ 85.81 1.11 1.31% 08/14
Korea 1923.91 10.88 0.57% 18:03
Taiwan 7951.33 -34.94 -0.44% 08/14
Taiwan OTC 119.15 -0.13 -0.11% 08/14
Shanghai 2100.14 -6.02 -0.29% 08/14
Shanghai A 2197.99 -6.34 -0.29% 08/14
Shanghai B 249.52 0.07 0.03% 15:15
Shenzhen A 1057.10 -2.30 -0.22% 15:00
Shenzhen B 822.43 0.23 0.03% 15:00
SHSZ 300 2349.08 -9.99 -0.42% 08/14
Shenzhen comp 8336.81 -25.84 -0.31% 08/14
Hong Kong 22541.13 269.85 1.21% 08/13
HK CN Ent 10185.55 257.51 2.59% 08/13
HK Aff Crp 4347.78 47.09 1.10% 08/13
Singapore 3248.66 4.54 0.14% 17:10
Vietnam 503.57 5.84 1.17% 08/14
Thailand 1460.63 1.55 0.11% 17:07
Philippines 6656.61 101.99 1.56% 08/14
Malaysia 1793.73 -1.36 -0.08% 08/14
Indonesia 4699.73 47.34 1.02% 16:14
India 19367.59 137.75 0.72% 16:00
Pakistan 16897.96 151.19 0.90% 08/13
  European Market Indices
Index Quote Change Change% Local
Russia 1356.34 17.49 1.31% 08/14
London 6587.43 -24.51 -0.37% 08/14
Paris 4114.20 21.70 0.53% 08/14
Frankfurt 8438.12 22.36 0.27% 08/14
Turkey 75585.88 71.64 0.09% 08/14
Hungary 18632.31 -23.02 -0.12% 08/14
Austria 2507.14 14.21 0.57% 08/14
Poland 50223.95 476.29 0.96% 08/14
Czech 982.55 -0.49 -0.05% 08/14
Sweden 1262.48 2.04 0.16% 08/14
Finland 6427.47 23.22 0.36% 08/14
Norway 464.38 3.44 0.75% 16:40
Greece 957.68 -3.33 -0.35% 08/14
Italy 18524.48 92.88 0.50% 08/14
Belgium 2829.78 -2.54 -0.09% 08/14
Luxembourg 1247.67 4.46 0.36% 08/14
Netherlands 379.62 1.98 0.52% 08/14
Iceland 782.38 -2.72 -0.35% 08/14
Denmark 566.70 -1.37 -0.24% 08/14
Switzerland 8078.26 41.82 0.52% 08/14
Spain 891.55 4.33 0.49% 08/14
Portugal 2571.17 12.02 0.47% 08/14
Ireland 4261.85 4.70 0.11% 08/14
Israel 1212.58 0.86 0.07% 08/14
Egypt 565.380 -10.80 -1.87% 14:29
S. Africa 38564.99 329.54 0.86% 08/14
Jordan 1928.70 3.87 0.20% 08/14
UAE Dubai 2648.62 -7.50 -0.28% 08/14
Abu Dhabi 3878.92 1.10 0.03% 08/14
  American Market Indices
Index Quote Change Change% Local
United States 15337.66 -113.35 -0.73% 08/14
NASDAQ 3669.27 -15.17 -0.41% 17:16
Rus 2000 1047.80 -4.19 -0.40% 19:57
S&P 500 1685.39 -8.77 -0.52% 08/14
Gold & Silver 105.21 4.92 4.91% 17:16
PreMetals 219.18 8.46 4.02% 17:48
Gold GOX 110.93 6.15 5.87% 16:49
Gold Bugs 260.49 13.84 5.61% 18:03
AMEX Energy 821.73 -3.67 -0.44% 16:15
NYSE Energy 13412.36 -40.68 -0.30% 17:38
Oil Services 262.64 -1.57 -0.59% 17:16
AMEX Oil 1374.18 -2.46 -0.18% 17:37
PHLX Semi. 471.34 -7.73 -1.61% 17:16
NASDAQ Fin. 2833.88 -5.09 -0.18% 17:16
NYSE Finance 5976.74 -6.42 -0.11% 17:37
NBI 2018.29 -5.59 -0.28% 17:16
AMEX BioTec 2064.28 -10.01 -0.48% 18:04
PHLX Drug 268.43 -2.67 -0.98% 17:16
Canada 12639.30 -2.89 -0.02% 18:20
Brazil 50895.92 295.37 0.58% 08/14
Mexico 42430.11 63.66 0.15% 08/14
Argentina 3883.24 118.93 3.16% 08/14
Chile 3759.45 -15.77 -0.42% 08/14
Peru 16500.91 138.59 0.85% 08/14
Colombia 13909.55 82.26 0.59% 08/14
Venezuela 1287286.00 85.00 0.01% 08/14
Bermuda 1152.97 9.53 0.83% 08/13
Jamaica 85552.86 -98.72 -0.12% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1060.00 53.00 5.26% 08/14
Baltic Capesize 2021.00 175.00 9.48% 12:16
Baltic Panamax 928.00 -5.00 -0.54% 14:16
VIX 13.04 0.73 5.93% 16:14
VXD 12.49 0.82 7.03% 16:14
VXN 13.30 0.80 6.40% 16:14
Russ China 2111.66 35.53 1.71% 08/13
Euro 50 2852.08 10.47 0.37% 23:03
Tran Avg 6400.07 -51.97 -0.81% 08/14
Airlines 55.78 -0.13 -0.24% 08/14
Paper 156.16 2.15 1.40% 08/14
Util Avg 493.26 -3.95 -0.79% 08/14
ML Tech 100 523.09 -2.06 -0.39% 17:28
Comp. Tech 1194.95 2.43 0.20% 08/14
Disk Drives 116.74 -2.99 -2.50% 08/14
Hardware 446.34 -0.18 -0.04% 08/14
Internet 408.73 -2.51 -0.61% 08/14
World Luxury 145.19 0.25 0.17% 08/14
ISE Water 116.11 -0.69 -0.59% 17:07
US Water 1085.56 -19.75 -1.79% 16:40
Cleantech 1197.49 -10.67 -0.88% 17:29
Progressive Ener. 266.82 -0.18 -0.07% 17:29
WH Clean Energy 58.27 -1.30 -2.18% 17:29
Bioenergy 146.19 -2.15 -1.45% 16:50
Ardour Global 1255.04 -4.00 -0.32% 08/13
ET50 142.15 -2.23 -1.54% 21:30
30Y T-Bond Yld 37.52 -0.04 -0.11% 15:00
10Y T-Bond Yld 27.12 -0.03 -0.11% 15:00
5Y T-Bond Yld 14.68 -0.07 -0.47% 15:00
3M T-Bill Dscnt 0.50 -0.02 -3.85% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.21 -0.59 -0.54% 17:07
ISE Sindex 179.87 -0.66 -0.36% 17:07
US Gambling 730.79 -1.06 -0.14% 16:40
S-Net Gaming 5407.17 44.27 0.83% 08/13
Banks 65.36 0.00 0.00% 08/14
Insurance 6068.72 32.39 0.54% 08/14
Broker Dealer 135.14 -0.46 -0.34% 08/14
EPRA/NA. AU 742.51 -7.62 -1.02% 19:15
EPRA/NA. JP 2852.55 65.95 2.37% 15:45
TSE REIT 1356.88 11.62 0.86% 15:00
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1137.04 -12.62 -1.10% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1427.44 -7.18 -0.50% 16:35
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 2010.99 2.69 0.13% 18:10
REITs 270.85 -0.61 -0.22% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.04 1.96 0.68% 08/14
CRB Agri 5151.21 -20.98 -0.41% 17:49
CRB Metals 1859.87 12.38 0.67% 18:09
CRB Wildcatters 2044.35 -6.27 -0.31% 18:09
S&P GSCI ENGY 385.34 0.92 0.24% 08/13
S&P GSCI 474.45 2.15 0.46% 08/13
S&P GSCI Agri 61.88 -0.71 -1.13% 08/13
GSCI livestock 199.92 0.92 0.46% 08/13
GSCI Prec Metal 189.03 -1.72 -0.90% 08/13
GSCI Ind Metal 204.97 0.06 0.03% 08/13
GSCI Energy 304.44 2.48 0.82% 08/13
Natural Gas 781.92 -3.72 -0.47% 08/14
Agribusiness 527.97 -0.82 -0.16% 08/14
Rogers Comm 3623.89 18.70 0.52% 08/14
Rogers Energy 858.68 2.90 0.34% 08/14
Rogers Metals 2254.77 19.09 0.85% 08/14
Rogers Agri. 1071.80 5.71 0.54% 08/14
US Mining 98.62 3.61 3.80% 16:40
Basic Material 274.39 1.03 0.38% 16:40
Gold 1688.05 62.42 3.84% 16:45
HSBC Global Mining 413.67 -0.52 -0.13% 08/13
World/Energy 254.50 -0.48 -0.19% 16:35
World/Materials 227.30 0.85 0.38% 16:35
consumer staples 183.02 -0.30 -0.16% 16:34
US Dollar 81.72 -0.05 -0.06% 17:39
Euro Index 132.57 -0.07 -0.05% 08/14
GB Pound 155.01 0.51 0.33% 08/14
Japanese Yen 101.96 0.15 0.15% 08/14
Aus. Dollar 91.40 0.43 0.47% 08/14
Swiss Franc 106.91 -0.29 -0.27% 08/14
JPM GBI-EM 294.8020 -0.3990 -0.14% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.60 3.00 0.23% 08:15
Silver 21.68 0.12 0.56% 08:15
Platinum 1497.00 -7.00 -0.47% 08:15
Palladium 742.00 0.00 0.00% 08:14
Copper 3.3075 -0.00 -0.08% 14:01
Nickel 6.7356 0.03 0.39% 14:01
Aluminum 0.8356 0.00 0.01% 14:01
Zinc 0.8680 0.00 0.08% 14:01
Lead 0.9978 -0.00 -0.05% 14:01
Uranium 35.75 0.00 0.00% 08/12
Gold Futr 1335.80 15.30 1.16% 17:14
Silver Futr 21.85 0.51 2.38% 17:14
Copper Futr 334.55 2.85 0.86% 17:14
Nat Gas Futr 3.34 0.06 1.70% 17:14
Brent Crude Fut 110.32 0.50 0.46% 17:13
WTI Crude Futr 107.03 0.20 0.19% 17:14
Heating oil futr 305.28 0.57 0.19% 17:14
Corn Future 455.25 8.00 1.79% 14:15
Wheat Future 642.75 1.25 0.19% 14:15
Cocoa Future 2495.00 37.00 1.51% 14:00
Soybean Futr 1239.00 11.25 0.92% 14:15
Soybean Oil Fut 42.63 -0.32 -0.75% 14:15
Coffee C Futr 125.30 2.30 1.87% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.55 -0.17 -0.19% 14:29
Live Cattle Fut 128.18 0.10 0.08% 17:00
lean Hogs Fut 88.15 1.63 1.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3258 0.0003 0.02% 17:53
GBP-USD 1.5503 0.0003 0.02% 17:51
USD-CHF 0.9351 -0.0004 -0.04% 17:52
USD-SEK 6.5125 -0.0010 -0.02% 17:53
USD-RUB 33.0841 -0.0038 -0.01% 08/14
USD-HUF 225.4500 -0.1400 -0.06% 17:51
USD-TRY 1.9347 0.0004 0.02% 17:50
USD-ZAR 9.9717 -0.0021 -0.02% 17:53
USD-ILS 3.5705 0.0155 0.44% 08/14
USD-JPY 98.0600 -0.0800 -0.08% 17:51
USD-CNY 6.1195 -0.0022 -0.04% 08/14
USD-HKD 7.7553 -0.0002 -0.00% 17:48
USD-TWD 29.9690 0.0060 0.02% 08/14
USD-KRW 1118.74 3.66 0.33% 08/14
USD-THB 31.2700 0.0100 0.03% 17:47
USD-SGD 1.2698 -0.0001 -0.01% 17:50
USD-PHP 43.7700 0.0270 0.06% 08/14
USD-MYR 3.2735 0.0145 0.44% 08/14
USD-IDR 10297.00 -10.00 -0.10% 08/14
USD-INR 61.4437 0.2437 0.40% 08/14
AUD-USD 0.9125 0.0003 0.03% 17:53
NZD-USD 0.8024 -0.0004 -0.05% 17:54
USD-CAD 1.0337 -0.0005 -0.05% 17:49
USD-BRL 2.3250 0.0106 0.46% 08/14
USD-MXN 12.7319 -0.0059 -0.05% 17:48
USD-ARS 5.5676 0.0059 0.11% 08/14
USD-CLP 508.2500 -2.2600 -0.44% 08/14
  MSCI Index  2013/08/14
MSCI Value Daily MTD YTD
World 1527.04 -0.01% 1.27% 14.09%
Zhong Hua 336.90 0.00% 4.23% -2.26%
Gold. Drgn 141.14 -0.16% 2.25% -2.18%
Far East 2873.58 1.14% 3.46% 16.78%
Pacific 2358.89 1.03% 3.55% 11.85%
Asia Pacific 136.00 0.69% 2.83% 5.13%
Europe 1594.13 0.46% 2.75% 10.26%
BRIC 265.95 0.09% 3.23% -10.54%
EM 967.92 0.20% 2.15% -8.27%
EM Asia 422.65 0.06% 1.51% -5.53%
EM East Eur 191.29 1.17% 4.18% -7.19%
EM Lat Am 3247.41 0.03% 3.02% -14.49%
EM EMEA 321.34 0.93% 3.45% -10.02%
China 59.57 -0.00% 5.04% -5.21%
India 379.15 0.06% -0.29% -11.83%
Russia 743.43 1.27% 3.49% -7.94%
Brazil 2206.54 -0.36% 2.05% -19.11%
Taiwan 266.53 -0.58% -2.60% -2.01%
Korea 389.49 0.39% 1.45% -9.26%
Thailand 412.04 0.15% 1.99% -2.07%
Malaysia 491.40 -0.55% 0.25% 0.91%
Indonesia 874.33 1.37% 1.65% -1.44%
Turkey 561.21 0.18% 3.61% -11.53%
Frontier Mkts 561.10 -0.10% 1.21% 14.53%
Israel 188.74 -0.00% 0.32% 2.49%
Egypt 563.22 -1.46% -0.02% -11.49%
South Africa 507.39 0.90% 2.73% -12.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels