World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4503.22 -10.65 -0.24% 08/19
Australia 5102.30 2.17 0.04% 18:04
Nikkei 225 13758.13 108.02 0.79% 15:28
TOPIX 1149.13 6.47 0.57% 15:00
TSE 2nd Sec 3195.62 4.12 0.13% 15:00
JASDAQ 87.20 1.12 1.30% 15:00
Korea 1917.64 -2.47 -0.13% 18:03
Taiwan 7900.21 -24.79 -0.31% 08/19
Taiwan OTC 119.18 0.30 0.25% 08/19
Shanghai 2085.60 17.15 0.83% 08/19
Shanghai A 2182.77 17.92 0.83% 08/19
Shanghai B 247.99 2.65 1.08% 15:15
Shenzhen A 1042.86 19.62 1.92% 15:00
Shenzhen B 821.87 6.11 0.75% 15:00
SHSZ 300 2331.43 27.29 1.18% 08/19
Shenzhen comp 8285.72 117.63 1.44% 08/19
Hong Kong 22463.70 -54.11 -0.24% 08/19
HK CN Ent 10199.08 -21.12 -0.21% 08/19
HK Aff Crp 4316.97 -23.77 -0.55% 16:01
Singapore 3173.33 -24.20 -0.76% 17:10
Vietnam 511.02 3.23 0.64% 08/19
Thailand 1398.48 -47.28 -3.27% 17:07
Philippines 6525.95 -54.76 -0.83% 08/16
Malaysia 1778.36 -9.88 -0.55% 08/19
Indonesia 4313.52 -255.13 -5.58% 16:00
India 18307.52 -290.66 -1.56% 16:00
Pakistan 16893.82 -59.85 -0.35% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1322.25 -1.17 -0.09% 08/19
London 6465.73 -34.26 -0.53% 08/19
Paris 4083.98 -39.91 -0.97% 08/19
Frankfurt 8366.29 -25.65 -0.31% 08/19
Turkey 72382.69 -1892.74 -2.55% 08/19
Hungary 18411.25 88.54 0.48% 08/16
Austria 2497.93 -37.12 -1.46% 08/19
Poland 49772.46 -204.02 -0.41% 08/19
Czech 976.24 -5.71 -0.58% 08/19
Sweden 1250.84 -4.18 -0.33% 08/19
Finland 6429.07 -0.03 0.00% 08/19
Norway 463.51 1.30 0.28% 16:38
Greece 927.00 -28.18 -2.95% 08/19
Italy 18298.62 -419.44 -2.24% 08/19
Belgium 2799.95 -23.84 -0.84% 08/19
Luxembourg 1228.06 -6.50 -0.53% 08/19
Netherlands 373.80 -0.95 -0.25% 08/19
Iceland 773.59 -2.98 -0.38% 08/19
Denmark 570.37 0.12 0.02% 08/19
Switzerland 7939.42 -21.89 -0.27% 08/19
Spain 878.47 -17.21 -1.92% 08/19
Portugal 2543.15 -14.44 -0.56% 08/19
Ireland 4210.23 29.81 0.71% 08/19
Israel 1208.84 1.59 0.13% 16:24
Egypt 544.73 -0.49 -0.09% 13:29
S. Africa 38493.92 -129.71 -0.34% 08/19
Jordan 1926.92 2.52 0.13% 08/19
UAE Dubai 2665.95 38.70 1.47% 08/19
Abu Dhabi 3898.52 24.46 0.63% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15010.74 -70.73 -0.47% 08/19
NASDAQ 3589.09 -13.69 -0.38% 17:16
S&P 500 1646.06 -9.77 -0.59% 08/19
Rus 2000 1013.25 -11.05 -1.08% 19:56
Gold & Silver 107.36 -1.91 -1.74% 17:16
Gold Bugs 264.74 -6.40 -2.36% 08/19
Gold GOX 112.29 -2.16 -1.89% 08/19
PreMetals 221.57 -3.35 -1.49% 08/19
AMEX Energy 799.77 -13.16 -1.62% 08/19
NYSE Energy 13167.69 191.48 1.43% 17:14
Oil Services 256.58 -3.27 -1.26% 17:16
AMEX Oil 1344.58 -22.26 -1.63% 19:53
PHLX Semi. 459.28 -3.18 -0.69% 17:16
NASDAQ Fin. 2764.61 -34.25 -1.22% 17:16
NYSE Finance 5812.61 -79.32 -1.35% 19:53
NBI 1953.74 -8.39 -0.43% 17:16
AMEX BioTec 1994.82 -10.30 -0.51% 08/19
PHLX Drug 264.33 0.01 0.01% 17:15
Canada 12588.02 -148.90 -1.17% 18:05
Brazil 51574.09 35.31 0.07% 08/19
Mexico 41484.25 -565.45 -1.34% 08/19
Argentina 3815.29 -49.82 -1.29% 08/16
Chile 3702.92 -27.48 -0.74% 08/19
Peru 16550.76 25.27 0.15% 08/19
Colombia 13770.31 -12.98 -0.09% 08/16
Venezuela 1288666.25 2045.37 0.16% 08/16
Bermuda 1154.46 0.00 0.00% 08/16
Jamaica 85373.85 73.96 0.09% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1115.00 13.00 1.18% 08/19
Baltic Capesize 2140.00 28.00 1.33% 08/19
Baltic Panamax 917.00 -6.00 -0.65% 08/19
Baltic Supramax 917.00 1.00 0.11% 08/19
VIX 15.10 0.73 5.08% 16:14
VXD 13.81 0.44 3.29% 08/19
VXN 15.53 0.80 5.43% 08/19
Russ China 2095.92 3.81 0.18% 17:52
Euro 50 2823.35 -30.92 -1.08% 23:03
Tran Avg 6328.63 -45.64 -0.72% 08/19
Airlines 54.33 -1.22 -2.20% 08/19
Paper 150.52 -2.86 -1.86% 08/19
Util Avg 477.19 -4.49 -0.93% 08/19
ML Tech 100 510.15 -2.61 -0.51% 08/19
Comp. Tech 1173.31 -0.12 -0.01% 08/19
Disk Drives 112.63 -1.74 -1.52% 08/19
Hardware 434.15 -2.70 -0.62% 08/19
Internet 396.66 -2.42 -0.61% 08/19
World Luxury 142.95 -0.61 -0.42% 08/19
ISE Water 113.46 -0.95 -0.83% 17:13
US Water 1053.47 -11.11 -1.04% 08/19
Cleantech 1175.13 -8.68 -0.73% 08/19
Progressive Ener. 257.55 -4.11 -1.57% 08/19
WH Clean Energy 55.42 1.48 2.60% 16:09
Bioenergy 138.74 -3.67 -2.58% 08/19
Ardour Global 1212.12 8.19 0.68% 16:00
ET50 140.29 -0.07 -0.05% 08/19
30Y T-Bond Yld 39.02 0.45 1.17% 15:00
10Y T-Bond Yld 28.84 0.55 1.94% 15:00
5Y T-Bond Yld 16.11 0.42 2.68% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.91 0.46 0.43% 17:13
ISE Sindex 175.72 0.36 0.20% 17:13
US Gambling 725.90 3.76 0.52% 08/19
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.84 -0.87 -1.34% 08/19
Insurance 5919.68 -63.33 -1.06% 08/19
Broker Dealer 131.69 -1.20 -0.90% 08/19
EPRA/NA. AU 733.61 -5.44 -0.74% 07:11
EPRA/NA. JP 2811.82 22.52 0.81% 07:01
TSE REIT 1347.76 1.96 0.15% 08/19
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1403.40 -10.33 -0.73% 08/19
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 2004.15 -1.38 -0.07% 08/19
REITs 256.25 -3.16 -1.22% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.07 0.58 0.20% 17:28
CRB Agri 5083.72 -19.73 -0.39% 08/19
CRB Metals 1808.65 -26.86 -1.46% 08/19
CRB Wildcatters 2004.93 -42.76 -2.09% 08/19
S&P GSCI ENGY 391.18 0.28 0.07% 08/19
S&P GSCI 480.59 -0.29 -0.06% 08/19
S&P GSCI Agri 64.07 1.26 2.01% 08/19
GSCI livestock 199.88 -0.02 -0.01% 08/19
GSCI Prec Metal 196.70 -0.84 -0.43% 08/19
GSCI Ind Metal 207.22 -2.74 -1.31% 08/19
GSCI Energy 307.21 -0.91 -0.30% 08/19
Natural Gas 765.43 -11.47 -1.48% 08/19
Agribusiness 519.96 -1.80 -0.34% 08/19
Rogers Comm 3670.48 3.08 0.08% 08/19
Rogers Energy 864.62 -2.09 -0.24% 08/19
Rogers Metals 2287.16 -22.76 -0.99% 08/19
Rogers Agri. 1092.66 12.81 1.19% 08/19
US Mining 96.98 -1.96 -1.98% 08/19
Basic Material 270.86 -2.67 -0.98% 08/19
Gold 1764.75 0 0% 08/16
HSBC Global Mining 419.58 1.70 0.41% 08/16
US Dollar 81.29 0.01 0.02% 17:00
Euro Index 133.38 0.08 0.06% 08/19
GB Pound 156.53 0.30 0.19% 08/19
Japanese Yen 102.51 0.03 0.03% 08/19
Aus. Dollar 91.22 -0.71 -0.77% 08/19
Swiss Franc 108.25 -0.13 -0.12% 08/19
JPM GBI-EM 288.803 -3.582 -1.23% 08/19
JPM EM Bond 611.960 -5.560 -0.90% 08/19
Citi Global Creit 191.778 -0.377 -0.20% 08/19
Citi US High Yield 783.748 -1.186 -0.15% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.50 -1.70 -0.12% 08:15
Silver 23.35 -0.01 -0.02% 08:15
Platinum 1522.00 -8.00 -0.53% 08:14
Palladium 759.00 -8.00 -1.05% 08:12
Copper 3.3024 -0.00 -0.05% 14:01
Nickel 6.6775 0.01 0.14% 14:01
Aluminum 0.8460 -0.00 -0.01% 14:01
Zinc 0.8833 0.00 0.06% 14:01
Lead 1.0174 0.00 0.18% 14:01
Uranium 35.75 0.00 0.00% 08/12
Gold Futr 1364.80 -6.20 -0.45% 17:14
Silver Futr 23.18 -0.19 -0.82% 16:55
Copper Futr 333.80 -2.90 -0.86% 17:14
Nat Gas Futr 3.47 0.10 2.88% 17:14
Brent Crude Fut 109.59 -0.81 -0.73% 17:19
WTI Crude Futr 107.10 -0.36 -0.34% 08/19
Heating oil futr 306.74 -1.57 -0.51% 17:14
Corn Future 485.50 22.00 4.75% 14:15
Wheat Future 653.50 10.00 1.55% 14:15
Cocoa Future 2512.00 17.00 0.68% 14:00
Soybean Futr 1303.25 44.00 3.49% 14:15
Soybean Oil Fut 43.78 0.62 1.44% 14:15
Coffee C Futr 122.75 -0.90 -0.73% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.86 -0.46 -0.49% 14:30
Live Cattle Fut 128.08 0.15 0.12% 17:00
lean Hogs Fut 86.48 -0.25 -0.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3335 0.0000 0.00% 17:52
GBP-USD 1.5650 0.0003 0.01% 17:49
USD-CHF 0.9243 0.0002 0.02% 17:51
USD-SEK 6.5106 0.0015 0.02% 17:52
USD-RUB 32.9450 0.0183 0.06% 08/19
USD-HUF 225.4900 0.0000 0.00% 17:48
USD-TRY 1.9539 -0.0006 -0.03% 17:49
USD-ZAR 10.1902 -0.0155 -0.15% 17:52
USD-ILS 3.5740 0.0041 0.11% 08/19
USD-JPY 97.6500 0.1000 0.10% 17:51
USD-CNY 6.1227 0.0084 0.14% 08/19
USD-HKD 7.7547 0.0001 0.00% 17:48
USD-TWD 29.9760 0.0550 0.18% 08/19
USD-KRW 1115.68 2.09 0.19% 08/19
USD-THB 31.4200 0.0000 0.00% 17:45
USD-SGD 1.2774 -0.0001 -0.01% 17:46
USD-PHP 43.8100 0.1800 0.41% 08/19
USD-MYR 3.2872 0.0102 0.31% 08/19
USD-IDR 10533.00 103.00 0.99% 08/19
USD-INR 63.1300 1.4612 2.37% 08/19
AUD-USD 0.9119 0.0010 0.11% 17:54
NZD-USD 0.8069 0.0001 0.01% 17:55
USD-CAD 1.0345 0.0000 0.00% 17:52
USD-BRL 2.4128 0.0203 0.85% 08/19
USD-MXN 13.0767 -0.0036 -0.03% 17:56
USD-ARS 5.5906 0.0112 0.20% 08/16
USD-CLP 518.5000 5.7600 1.12% 08/19
  MSCI Index  2013/08/19
MSCI Value Daily MTD YTD
World 1501.39 -0.49% -0.43% 12.17%
Zhong Hua 335.72 -0.32% 3.86% -2.61%
Gold. Drgn 140.47 -0.38% 1.77% -2.64%
Far East 2822.04 -0.03% 1.61% 14.69%
Pacific 2321.45 -0.15% 1.91% 10.08%
Asia Pacific 133.69 -0.49% 1.09% 3.35%
Europe 1584.18 -0.42% 2.11% 9.57%
BRIC 259.70 -1.04% 0.80% -12.64%
EM 944.88 -1.38% -0.28% -10.45%
EM Asia 414.65 -1.12% -0.41% -7.32%
EM East Eur 187.63 0.01% 2.19% -8.97%
EM Lat Am 3131.99 -2.09% -0.64% -17.53%
EM EMEA 312.50 -1.51% 0.60% -12.50%
China 59.53 -0.05% 4.95% -5.29%
India 349.70 -3.41% -8.04% -18.68%
Russia 727.48 0.19% 1.27% -9.91%
Brazil 2132.63 -2.16% -1.36% -21.82%
Taiwan 264.41 -0.52% -3.38% -2.79%
Korea 389.12 -0.36% 1.35% -9.34%
Thailand 391.13 -4.00% -3.18% -7.04%
Malaysia 484.53 -0.97% -1.15% -0.50%
Indonesia 767.17 -7.84% -10.81% -13.52%
Turkey 530.57 -3.33% -2.04% -16.36%
Frontier Mkts 563.45 0.59% 1.63% 15.01%
Israel 190.14 0.88% 1.06% 3.25%
Egypt 533.61 -5.26% -5.28% -16.14%
South Africa 492.37 -2.64% -0.32% -15.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels