World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4551.51 43.15 0.96% 08/21
Australia 5090.28 21.49 0.42% 18:04
Nikkei 225 13424.33 27.95 0.21% 15:28
TOPIX 1121.74 -3.54 -0.31% 15:00
TSE 2nd Sec 3163.50 -6.39 -0.20% 15:00
JASDAQ 85.14 -0.74 -0.86% 15:00
Korea 1867.46 -20.39 -1.08% 18:03
Taiwan 7832.65 -67.56 -0.86% 08/20
Taiwan OTC 117.02 -2.16 -1.81% 08/20
Shanghai 2072.96 0.37 0.02% 08/21
Shanghai A 2169.47 0.41 0.02% 08/21
Shanghai B 247.84 -0.44 -0.18% 15:15
Shenzhen A 1047.76 5.30 0.51% 15:00
Shenzhen B 813.86 -3.29 -0.40% 15:00
SHSZ 300 2308.59 -3.88 -0.17% 08/21
Shenzhen comp 8236.09 1.53 0.02% 08/21
Hong Kong 21817.73 -152.56 -0.69% 08/21
HK CN Ent 9856.86 -48.90 -0.49% 08/21
HK Aff Crp 4225.70 -2.97 -0.07% 16:01
Singapore 3108.99 -19.76 -0.63% 17:10
Vietnam 502.70 -2.11 -0.42% 08/21
Thailand 1355.14 -15.72 -1.15% 17:07
Philippines 6525.95 0.00 0.00% 08/19
Malaysia 1744.85 -0.57 -0.03% 08/21
Indonesia 4218.45 43.47 1.04% 16:06
India 17905.91 -340.13 -1.86% 16:00
Pakistan 16511.12 -293.83 -1.75% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1312.47 -5.30 -0.40% 08/21
London 6390.84 -62.62 -0.97% 08/21
Paris 4015.09 -13.84 -0.34% 08/21
Frankfurt 8285.41 -14.62 -0.18% 08/21
Turkey 69709.44 -2494.81 -3.46% 08/21
Hungary 18101.52 -309.73 -1.68% 08/21
Austria 2456.96 -7.69 -0.31% 08/21
Poland 49128.05 -34.11 -0.07% 08/21
Czech 957.69 -2.93 -0.31% 08/21
Sweden 1226.05 -21.10 -1.69% 08/21
Finland 6327.87 -39.69 -0.62% 08/21
Norway 458.61 -0.05 -0.01% 16:49
Greece 903.76 7.65 0.85% 08/21
Italy 17909.83 -121.08 -0.67% 08/21
Belgium 2750.73 -15.74 -0.57% 08/21
Luxembourg 1213.04 -5.24 -0.43% 08/21
Netherlands 367.51 -1.42 -0.38% 08/21
Iceland 776.65 1.62 0.21% 08/21
Denmark 565.34 -2.25 -0.40% 08/21
Switzerland 7887.14 -48.75 -0.61% 08/21
Spain 858.55 -4.00 -0.46% 08/21
Portugal 2505.95 0.43 0.02% 08/21
Ireland 4187.21 7.64 0.18% 08/21
Israel 1203.22 -4.60 -0.38% 16:24
Egypt 550.97 0.38 0.07% 14:41
S. Africa 38386.76 2.75 0.01% 08/21
Jordan 1924.90 -3.49 -0.18% 08/21
UAE Dubai 2670.43 6.05 0.23% 08/21
Abu Dhabi 3921.00 20.14 0.52% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14897.55 -105.44 -0.70% 08/21
NASDAQ 3599.79 -13.80 -0.38% 17:16
S&P 500 1642.80 -9.55 -0.58% 08/21
Rus 2000 1021.58 -7.00 -0.68% 20:12
Gold & Silver 106.44 -4.49 -4.04% 17:16
Gold Bugs 261.55 -12.65 -4.61% 08/21
Gold GOX 111.15 -5.40 -4.63% 08/21
PreMetals 218.48 -8.31 -3.66% 08/21
AMEX Energy 800.09 -4.31 -0.54% 08/21
NYSE Energy 13117.91 87.22 0.66% 16:15
Oil Services 255.92 -2.28 -0.88% 17:16
AMEX Oil 1343.06 -6.93 -0.51% 19:52
PHLX Semi. 458.53 -3.30 -0.71% 17:16
NASDAQ Fin. 2780.10 -19.74 -0.70% 17:16
NYSE Finance 5799.77 -52.17 -0.89% 19:50
NBI 1995.08 17.06 0.86% 17:16
AMEX BioTec 2069.09 46.64 2.31% 08/21
PHLX Drug 263.10 2.19 0.82% 17:15
Canada 12573.08 -97.03 -0.77% 18:20
Brazil 50405.20 -101.82 -0.20% 08/21
Mexico 41458.16 -367.24 -0.88% 08/21
Argentina 3852.43 1.70 0.04% 08/21
Chile 3620.66 -66.53 -1.80% 08/21
Peru 16615.31 -65.69 -0.39% 08/21
Colombia 13707.08 -12.65 -0.09% 08/21
Venezuela 1293083.00 3017.00 0.23% 08/21
Bermuda 1142.19 -12.52 -1.08% 08/20
Jamaica 85214.09 -462.79 -0.54% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1156.00 11.00 0.96% 08/21
Baltic Capesize 2268.00 50.00 2.25% 08/21
Baltic Panamax 905.00 -7.00 -0.77% 08/21
Baltic Supramax 920.00 1.00 0.11% 08/21
VIX 15.94 1.03 6.91% 16:14
VXD 14.90 1.09 7.89% 08/21
VXN 15.99 0.84 5.54% 08/21
Russ China 2051.84 9.94 0.48% 18:02
Euro 50 2774.58 -13.40 -0.48% 23:03
Tran Avg 6347.44 -38.45 -0.60% 08/21
Airlines 54.81 -0.38 -0.70% 08/21
Paper 149.06 -2.01 -1.33% 08/21
Util Avg 475.94 -5.20 -1.08% 08/21
ML Tech 100 509.83 -3.09 -0.60% 08/21
Comp. Tech 1172.20 -0.48 -0.04% 08/21
Disk Drives 113.66 0.08 0.07% 08/21
Hardware 435.38 -0.68 -0.16% 08/21
Internet 396.34 -2.91 -0.73% 08/21
World Luxury 142.40 -0.23 -0.16% 08/21
ISE Water 114.02 -0.33 -0.29% 17:22
US Water 1052.35 -3.63 -0.34% 08/21
Cleantech 1172.18 -4.72 -0.40% 08/21
Progressive Ener. 257.96 -1.90 -0.73% 08/21
WH Clean Energy 57.09 0.33 0.57% 16:06
Bioenergy 139.00 -1.56 -1.11% 08/21
Ardour Global 1212.12 8.19 0.68% 16:00
ET50 140.10 -0.45 -0.32% 08/21
30Y T-Bond Yld 38.82 0.29 0.75% 15:00
10Y T-Bond Yld 28.55 0.41 1.46% 15:00
5Y T-Bond Yld 16.06 0.63 4.08% 15:00
3M T-Bill Dscnt 0.33 -0.12 -26.67% 08/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.79 0.56 0.53% 17:22
ISE Sindex 175.31 0.89 0.51% 17:22
US Gambling 725.62 -4.00 -0.55% 08/21
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.07 -0.43 -0.67% 08/21
Insurance 5898.84 -70.65 -1.18% 08/21
Broker Dealer 132.57 -0.96 -0.72% 08/21
EPRA/NA. AU 742.64 6.44 0.87% 07:11
EPRA/NA. JP 2795.14 8.60 0.31% 07:01
TSE REIT 1337.45 -8.05 -0.60% 08/21
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1385.82 -16.12 -1.15% 08/21
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1975.81 -25.22 -1.26% 08/21
REITs 261.42 -0.44 -0.17% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.23 -2.11 -0.73% 17:27
CRB Agri 5016.31 -42.30 -0.84% 08/21
CRB Metals 1763.99 -35.27 -1.96% 08/21
CRB Wildcatters 1986.75 -29.94 -1.48% 08/21
S&P GSCI ENGY 386.91 -1.77 -0.46% 08/21
S&P GSCI 475.24 -2.33 -0.49% 08/21
S&P GSCI Agri 63.11 0.08 0.13% 08/21
GSCI livestock 199.30 -1.05 -0.52% 08/21
GSCI Prec Metal 197.02 -0.44 -0.22% 08/21
GSCI Ind Metal 204.87 -2.42 -1.17% 08/21
GSCI Energy 303.68 -1.66 -0.54% 08/21
Natural Gas 765.74 -6.39 -0.83% 08/21
Agribusiness 511.92 -5.00 -0.97% 08/21
Rogers Comm 3619.95 -23.19 -0.64% 08/21
Rogers Energy 852.77 -5.49 -0.64% 08/21
Rogers Metals 2269.33 -20.93 -0.91% 08/21
Rogers Agri. 1073.43 -4.91 -0.46% 08/21
US Mining 97.37 -2.43 -2.43% 08/21
Basic Material 266.01 -4.71 -1.74% 08/21
Gold 1786.86 0 0% 08/20
HSBC Global Mining 412.25 -1.37 -0.33% 08/20
US Dollar 81.35 -0.00 0.00% 17:00
Euro Index 133.53 -0.66 -0.49% 08/21
GB Pound 156.57 -0.12 -0.08% 08/21
Japanese Yen 102.38 -0.45 -0.44% 08/21
Aus. Dollar 89.77 -1.13 -1.24% 08/21
Swiss Franc 108.43 -0.60 -0.55% 08/21
JPM GBI-EM 285.997 -2.852 -0.99% 08/21
JPM EM Bond 607.200 -2.880 -0.47% 08/21
Citi Global Creit 191.862 -0.301 -0.16% 08/21
Citi US High Yield 782.181 -0.514 -0.07% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1367.40 -4.60 -0.34% 08:15
Silver 23.13 0.00 0.00% 08:15
Platinum 1527.00 5.00 0.33% 08:14
Palladium 752.00 0.00 0.00% 08:01
Copper 3.2704 -0.01 -0.38% 14:01
Nickel 6.4850 0.00 0.06% 14:01
Aluminum 0.8374 -0.00 -0.27% 14:01
Zinc 0.8748 0.00 0.00% 14:01
Lead 1.0019 -0.00 -0.33% 14:01
Uranium 35.00 -0.75 -2.10% 08/19
Gold Futr 1370.10 -2.50 -0.18% 08/21
Silver Futr 23.01 -0.11 -0.47% 08/21
Copper Futr 331.25 -2.95 -0.88% 08/21
Nat Gas Futr 3.46 0.02 0.46% 08/21
Brent Crude Fut 109.74 -0.41 -0.37% 17:36
WTI Crude Futr 103.85 -1.26 -1.20% 08/21
Heating oil futr 307.68 -0.16 -0.05% 08/21
Corn Future 483.25 7.75 1.63% 14:15
Wheat Future 649.25 3.25 0.50% 14:15
Cocoa Future 2450.00 -70.00 -2.78% 14:00
Soybean Futr 1304.00 13.50 1.05% 14:15
Soybean Oil Fut 43.17 -0.01 -0.02% 14:15
Coffee C Futr 117.15 -1.65 -1.39% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.24 -4.62 -5.20% 14:38
Live Cattle Fut 127.98 -0.18 -0.14% 17:00
lean Hogs Fut 85.83 -1.13 -1.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3355 0.0000 0.00% 17:47
GBP-USD 1.5661 -0.0004 -0.03% 17:49
USD-CHF 0.9220 -0.0003 -0.03% 17:48
USD-SEK 6.5711 0.0002 0.00% 17:52
USD-RUB 33.1081 0.1810 0.55% 08/21
USD-HUF 225.0800 -0.1200 -0.05% 17:47
USD-TRY 1.9785 -0.0003 -0.02% 17:49
USD-ZAR 10.3838 -0.0069 -0.07% 17:52
USD-ILS 3.5752 0.0256 0.72% 08/21
USD-JPY 97.6500 -0.0300 -0.03% 17:47
USD-CNY 6.1240 -0.0008 -0.01% 08/21
USD-HKD 7.7548 0.0003 0.00% 17:48
USD-TWD 29.9390 -0.0610 -0.20% 08/21
USD-KRW 1117.30 -3.55 -0.32% 08/21
USD-THB 31.9000 -0.0100 -0.03% 17:48
USD-SGD 1.2841 0.0003 0.02% 17:49
USD-PHP 43.9700 0.0900 0.21% 08/21
USD-MYR 3.2947 0.0067 0.20% 08/21
USD-IDR 10775.00 52.00 0.48% 08/21
USD-INR 64.0350 0.8050 1.27% 08/21
AUD-USD 0.8978 0.0009 0.10% 17:57
NZD-USD 0.7852 0.0006 0.08% 17:57
USD-CAD 1.0479 0.0005 0.05% 17:54
USD-BRL 2.4543 0.0608 2.54% 08/21
USD-MXN 13.2673 0.0076 0.06% 17:55
USD-ARS 5.6030 0.0077 0.14% 08/21
USD-CLP 515.0700 0.8100 0.16% 08/21
  MSCI Index  2013/08/21
MSCI Value Daily MTD YTD
World 1489.65 -0.73% -1.21% 11.29%
Zhong Hua 326.52 -0.42% 1.02% -5.27%
Gold. Drgn 137.41 -0.30% -0.45% -4.77%
Far East 2755.39 -0.90% -0.79% 11.98%
Pacific 2270.28 -0.75% -0.34% 7.65%
Asia Pacific 130.60 -0.71% -1.25% 0.96%
Europe 1565.39 -0.94% 0.90% 8.27%
BRIC 252.82 -0.89% -1.87% -14.96%
EM 924.19 -0.85% -2.47% -12.42%
EM Asia 404.22 -0.64% -2.92% -9.65%
EM East Eur 185.64 -0.77% 1.10% -9.93%
EM Lat Am 3065.30 -1.31% -2.76% -19.29%
EM EMEA 309.05 -1.10% -0.51% -13.46%
China 57.95 -0.30% 2.18% -7.80%
India 335.54 -2.82% -11.76% -21.97%
Russia 721.66 -0.49% 0.46% -10.63%
Brazil 2070.44 -1.13% -4.24% -24.10%
Taiwan 262.53 0.00% -4.06% -3.47%
Korea 378.79 -0.75% -1.34% -11.75%
Thailand 372.54 -2.02% -7.79% -11.46%
Malaysia 473.80 -0.27% -3.34% -2.70%
Indonesia 733.78 0.27% -14.69% -17.28%
Turkey 506.75 -4.50% -6.44% -20.12%
Frontier Mkts 560.35 -0.25% 1.07% 14.38%
Israel 184.81 -1.94% -1.77% 0.36%
Egypt 540.08 0.08% -4.13% -15.12%
South Africa 490.48 -0.68% -0.70% -15.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels