World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4524.21 -5.65 -0.12% 08/23
Australia 5115.17 48.50 0.96% 18:03
Nikkei 225 13660.55 295.38 2.21% 15:28
TOPIX 1141.63 22.06 1.97% 15:00
TSE 2nd Sec 3177.51 20.14 0.64% 15:00
JASDAQ 84.25 -0.26 -0.31% 15:00
Korea 1870.16 21.04 1.14% 18:03
Taiwan 7873.31 58.93 0.75% 08/23
Taiwan OTC 118.11 1.10 0.94% 08/23
Shanghai 2057.46 -9.67 -0.47% 08/23
Shanghai A 2153.17 -10.19 -0.47% 08/23
Shanghai B 247.73 0.32 0.13% 15:15
Shenzhen A 1049.02 -1.79 -0.17% 15:00
Shenzhen B 806.28 -5.24 -0.65% 15:00
SHSZ 300 2286.93 -17.00 -0.74% 08/23
Shenzhen comp 8166.28 -78.76 -0.96% 08/23
Hong Kong 21863.51 -31.89 -0.15% 08/23
HK CN Ent 9932.35 -35.42 -0.36% 08/23
HK Aff Crp 4263.47 9.74 0.23% 16:01
Singapore 3088.85 -0.55 -0.02% 17:10
Vietnam 486.82 -9.30 -1.87% 08/23
Thailand 1338.13 -13.68 -1.01% 17:07
Philippines 6161.21 24.48 0.40% 08/23
Malaysia 1721.07 0.70 0.04% 08/23
Indonesia 4169.83 -1.59 -0.04% 16:00
India 18519.44 206.50 1.13% 16:00
Pakistan 16299.17 -11.94 -0.07% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1330.99 1.94 0.15% 08/23
London 6492.10 45.23 0.70% 16:35
Paris 4069.47 10.34 0.25% 18:05
Frankfurt 8416.99 19.10 0.23% 18:30
Turkey 67932.32 -367.73 -0.54% 17:54
Hungary 18146.21 -10.31 -0.06% 18:28
Austria 2510.57 23.51 0.95% 17:33
Poland 49895.10 48.61 0.10% 17:15
Czech 967.96 5.69 0.59% 16:27
Sweden 1243.82 6.67 0.54% 18:31
Finland 6442.55 41.27 0.64% 19:31
Norway 461.15 -1.13 -0.24% 17:00
Greece 924.47 26.39 2.94% 17:19
Italy 18390.51 53.36 0.29% 17:38
Belgium 2788.45 10.23 0.37% 18:05
Luxembourg 1247.46 10.03 0.81% 17:35
Netherlands 374.67 2.73 0.73% 18:05
Iceland 769.77 -1.46 -0.19% 17:31
Denmark 565.49 -1.03 -0.18% 18:31
Switzerland 8006.90 18.29 0.23% 17:30
Spain 881.03 6.02 0.69% 17:39
Portugal 2558.22 2.84 0.11% 17:05
Ireland 4225.29 6.51 0.15% 20:00
Israel 1201.28 -1.94 -0.16% 08/22
Egypt 554.85 3.87 0.70% 08/22
S. Africa 38652.12 -24.83 -0.06% 17:00
Jordan 1929.85 4.94 0.26% 08/22
UAE Dubai 2700.08 29.65 1.11% 08/22
Abu Dhabi 3949.26 28.26 0.72% 08/22
  American Market Indices
Index Quote Change Change% Local
United States 15010.51 46.77 0.31% 08/23
NASDAQ 3657.79 19.09 0.52% 17:16
S&P 500 1663.50 6.54 0.39% 08/23
Rus 2000 1038.24 2.04 0.20% 19:56
Gold & Silver 111.39 2.99 2.76% 17:16
Gold Bugs 272.64 7.46 2.81% 08/23
Gold GOX 115.51 3.09 2.75% 08/23
PreMetals 226.94 4.78 2.15% 08/23
AMEX Energy 818.39 6.02 0.74% 08/23
NYSE Energy 13404.45 132.15 1.00% 16:15
Oil Services 261.52 1.76 0.68% 17:16
AMEX Oil 1371.67 15.60 1.15% 19:28
PHLX Semi. 463.82 -0.01 -0.00% 17:16
NASDAQ Fin. 2809.60 -1.32 -0.05% 17:16
NYSE Finance 5891.89 28.60 0.49% 19:29
NBI 2017.05 -1.25 -0.06% 17:16
AMEX BioTec 2075.17 -15.75 -0.75% 08/23
PHLX Drug 265.22 1.03 0.39% 17:15
Canada 12762.30 87.95 0.69% 18:20
Brazil 52197.06 799.40 1.56% 08/23
Mexico 40925.13 -82.30 -0.20% 08/23
Argentina 3903.21 -40.27 -1.02% 08/23
Chile 3660.17 44.02 1.22% 08/23
Peru 16765.36 169.14 1.02% 08/23
Colombia 13626.53 -42.59 -0.31% 08/23
Venezuela 1310159.00 35271.62 2.77% 08/23
Bermuda 1142.19 0.00 0.00% 08/22
Jamaica 85086.16 1.60 0.00% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1165.00 7.00 0.60% 08/2
Baltic Capesize 2312.00 28.00 1.23% 08/2
Baltic Panamax 903.00 -1.00 -0.11% 08/2
Baltic Supramax 927.00 2.00 0.22% 08/2
VIX 13.98 -0.78 -5.28% 16:14
VXD 13.05 -0.84 -6.05% 08/23
VXN 14.62 -0.82 -5.31% 08/23
Russ China 2061.83 0.52 0.03% 17:56
Euro 50 2826.05 13.73 0.49% 23:03
Tran Avg 6479.85 7.31 0.11% 08/23
Airlines 56.05 0.29 0.51% 08/23
Paper 150.09 1.17 0.79% 08/23
Util Avg 482.94 3.72 0.78% 08/23
ML Tech 100 516.83 1.91 0.37% 08/23
Comp. Tech 1186.01 9.29 0.79% 08/23
Disk Drives 115.17 0.15 0.13% 08/23
Hardware 431.73 1.52 0.35% 08/23
Internet 401.85 1.00 0.25% 08/23
World Luxury 143.19 -0.56 -0.39% 08/23
ISE Water 116.97 0.90 0.78% 17:05
US Water 1083.96 11.62 1.08% 08/23
Cleantech 1193.93 7.12 0.60% 08/23
Progressive Ener. 264.57 1.88 0.72% 08/23
WH Clean Energy 59.13 0.73 1.24% 16:07
Bioenergy 143.63 2.25 1.59% 08/23
Ardour Global 1212.12 8.19 0.68% 16:00
ET50 142.58 0.81 0.57% 08/23
30Y T-Bond Yld 37.98 -0.87 -2.24% 15:00
10Y T-Bond Yld 28.18 -0.83 -2.86% 15:00
5Y T-Bond Yld 16.33 -0.53 -3.14% 15:00
3M T-Bill Dscnt 0.22 0.02 10.00% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.09 0.34 0.32% 17:05
ISE Sindex 178.53 1.49 0.84% 17:05
US Gambling 739.20 3.81 0.52% 08/23
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.91 -0.12 -0.18% 08/23
Insurance 5927.35 -33.01 -0.55% 08/23
Broker Dealer 134.64 0.52 0.39% 08/23
EPRA/NA. AU 736.43 -0.70 -0.09% 07:11
EPRA/NA. JP 2817.82 54.47 1.97% 07:01
TSE REIT 1312.72 2.21 0.17% 08/23
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1399.95 12.37 0.89% 08/23
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1984.48 15.79 0.80% 08/23
REITs 265.65 2.96 1.13% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.79 2.45 0.85% 08/23
CRB Agri 5056.13 14.00 0.28% 08/23
CRB Metals 1812.00 21.04 1.17% 08/23
CRB Wildcatters 2032.20 20.77 1.03% 08/23
S&P GSCI ENGY 390.31 3.66 0.95% 08/23
S&P GSCI 480.49 4.52 0.95% 08/23
S&P GSCI Agri 62.83 0.80 1.29% 08/23
GSCI livestock 197.47 -0.08 -0.04% 08/23
GSCI Prec Metal 201.09 3.90 1.98% 08/23
GSCI Ind Metal 206.59 1.06 0.52% 08/23
GSCI Energy 308.23 2.91 0.95% 08/23
Natural Gas 783.08 4.90 0.63% 08/23
Agribusiness 518.25 3.84 0.75% 08/23
Rogers Comm 3650.90 31.33 0.87% 08/23
Rogers Energy 859.21 6.44 0.76% 08/22
Rogers Metals 2276.01 6.68 0.29% 08/22
Rogers Agri. 1060.87 -12.56 -1.17% 08/22
US Mining 102.27 2.08 2.08% 08/23
Basic Material 272.90 3.29 1.22% 08/23
Gold 1787.16 42.33 2.43% 08/23
HSBC Global Mining 408.71 4.79 1.19% 08/22
US Dollar 81.41 -0.09 -0.11% 08/23
Euro Index 133.84 0.28 0.21% 08/23
GB Pound 155.70 -0.20 -0.13% 08/23
Japanese Yen 101.28 0.01 0.01% 08/23
Aus. Dollar 90.35 0.40 0.44% 08/23
Swiss Franc 108.52 0.18 0.17% 08/23
JPM GBI-EM 283.880 -2.117 -0.74% 08/22
JPM EM Bond 606.280 -0.920 -0.15% 08/22
Citi Global Creit 191.651 -0.211 -0.11% 08/22
Citi US High Yield 782.181 0.000 0.00% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1372.70 -4.40 -0.32% 08:15
Silver 23.11 -0.18 -0.75% 08:15
Platinum 1547.00 5.00 0.33% 08:15
Palladium 756.00 -2.00 -0.27% 08:15
Copper 3.3236 0.01 0.17% 14:01
Nickel 6.5493 -0.00 -0.03% 14:01
Aluminum 0.8356 -0.00 -0.24% 14:01
Zinc 0.8834 -0.00 -0.03% 14:01
Lead 0.9999 -0.01 -0.78% 14:01
Uranium 35.00 -0.75 -2.10% 08/19
Gold Futr 1396.30 25.50 1.86% 17:14
Silver Futr 24.09 1.01 4.38% 17:14
Copper Futr 336.20 2.75 0.82% 17:14
Nat Gas Futr 3.48 -0.07 -1.83% 17:14
Brent Crude Fut 111.05 1.15 1.05% 17:13
WTI Crude Futr 106.32 1.29 1.23% 17:14
Heating oil futr 309.93 2.94 0.96% 17:02
Corn Future 470.00 5.50 1.18% 14:35
Wheat Future 646.00 5.50 0.86% 14:15
Cocoa Future 2465.00 11.00 0.45% 13:59
Soybean Futr 1328.00 41.25 3.21% 14:15
Soybean Oil Fut 43.00 0.24 0.56% 14:15
Coffee C Futr 117.20 0.15 0.13% 13:58
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.08 -0.10 -0.12% 14:29
Live Cattle Fut 126.70 -0.50 -0.39% 17:00
lean Hogs Fut 85.10 0.68 0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3383 0.0027 0.20% 08/23
GBP-USD 1.5569 -0.0019 -0.12% 08/23
USD-CHF 0.9222 -0.0011 -0.12% 08/23
USD-SEK 6.4799 -0.0399 -0.61% 08/23
USD-RUB 33.0040 -0.0384 -0.12% 08/23
USD-HUF 222.6700 -1.5700 -0.70% 08/23
USD-TRY 1.9875 -0.0061 -0.31% 08/23
USD-ZAR 10.2438 -0.0378 -0.37% 08/23
USD-ILS 3.5902 -0.0006 -0.02% 08/23
USD-JPY 98.7200 0.0000 0.00% 08/23
USD-CNY 6.1220 0.0007 0.01% 08/23
USD-HKD 7.7548 -0.0008 -0.01% 08/23
USD-TWD 29.9950 -0.0350 -0.12% 08/23
USD-KRW 1117.00 -5.78 -0.51% 08/23
USD-THB 31.8500 -0.1900 -0.59% 08/23
USD-SGD 1.2789 -0.0041 -0.32% 08/23
USD-PHP 44.2000 0.0350 0.08% 08/23
USD-MYR 3.3005 -0.0090 -0.27% 08/23
USD-IDR 11058.00 183.00 1.68% 08/23
USD-INR 63.3525 -1.2775 -1.98% 08/23
AUD-USD 0.9030 0.0022 0.24% 16:59
NZD-USD 0.7802 -0.0028 -0.36% 16:59
USD-CAD 1.0496 -0.0020 -0.19% 08/23
USD-BRL 2.3488 -0.0865 -3.55% 08/23
USD-MXN 12.9573 -0.1332 -1.02% 08/23
USD-ARS 5.6237 0.0113 0.20% 08/23
USD-CLP 510.2900 -1.8900 -0.37% 08/23
  MSCI Index  2013/08/23
MSCI Value Daily MTD YTD
World 1508.49 0.71% 0.04% 12.70%
Zhong Hua 327.49 -0.07% 1.31% -5.00%
Gold. Drgn 137.93 0.23% -0.07% -4.40%
Far East 2775.99 1.88% -0.05% 12.82%
Pacific 2286.08 1.66% 0.35% 8.40%
Asia Pacific 131.39 1.37% -0.65% 1.57%
Europe 1589.93 0.83% 2.48% 9.97%
BRIC 257.75 1.25% 0.05% -13.30%
EM 932.76 1.14% -1.56% -11.60%
EM Asia 405.98 0.83% -2.50% -9.26%
EM East Eur 188.63 0.29% 2.73% -8.48%
EM Lat Am 3143.15 2.73% -0.29% -17.24%
EM EMEA 311.65 0.43% 0.33% -12.74%
China 58.24 -0.20% 2.69% -7.33%
India 347.29 2.34% -8.67% -19.24%
Russia 731.65 -0.01% 1.85% -9.40%
Brazil 2154.61 4.01% -0.35% -21.01%
Taiwan 264.12 1.01% -3.48% -2.89%
Korea 381.17 1.86% -0.72% -11.20%
Thailand 368.36 -0.25% -8.82% -12.45%
Malaysia 465.61 0.24% -5.01% -4.38%
Indonesia 726.29 0.49% -15.56% -18.13%
Turkey 490.66 -0.44% -9.41% -22.66%
Frontier Mkts 562.17 -0.03% 1.40% 14.75%
Israel 182.79 0.03% -2.84% -0.74%
Egypt 542.88 0.00% -3.63% -14.68%
South Africa 495.14 0.80% 0.25% -14.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels