World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4545.67 21.46 0.47% 08/26
Australia 5127.07 11.89 0.23% 18:06
Nikkei 225 13636.28 -24.27 -0.18% 15:28
TOPIX 1140.00 -1.63 -0.14% 15:00
TSE 2nd Sec 3186.07 8.56 0.27% 15:00
JASDAQ 85.07 0.82 0.97% 15:00
Korea 1887.86 17.70 0.95% 18:03
Taiwan 7894.97 21.66 0.28% 08/26
Taiwan OTC 118.31 0.20 0.17% 08/26
Shanghai 2096.47 39.02 1.90% 08/26
Shanghai A 2194.09 40.92 1.90% 08/26
Shanghai B 250.50 2.77 1.12% 15:15
Shenzhen A 1068.64 19.61 1.87% 15:00
Shenzhen B 811.61 5.33 0.66% 15:00
SHSZ 300 2335.62 48.69 2.13% 08/26
Shenzhen comp 8334.57 168.29 2.06% 08/26
Hong Kong 22005.32 141.81 0.65% 08/26
HK CN Ent 10075.09 142.74 1.44% 08/26
HK Aff Crp 4269.83 6.35 0.15% 16:01
Singapore 3084.41 -4.44 -0.14% 17:10
Vietnam 490.54 3.72 0.76% 08/26
Thailand 1329.18 -8.95 -0.67% 17:07
Philippines 6161.21 24.48 0.40% 08/23
Malaysia 1722.49 1.42 0.08% 08/26
Indonesia 4120.67 -49.16 -1.18% 16:05
India 18558.13 38.69 0.21% 16:00
Pakistan 16415.53 116.36 0.71% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1324.48 -6.51 -0.49% 08/26
London 6492.10 45.23 0.70% 08/23
Paris 4067.13 -2.34 -0.06% 08/26
Frankfurt 8435.15 18.16 0.22% 08/26
Turkey 68775.00 842.68 1.24% 08/26
Hungary 18243.97 97.76 0.54% 08/26
Austria 2499.37 -11.20 -0.45% 08/26
Poland 49818.48 -76.62 -0.15% 08/26
Czech 963.81 -4.15 -0.43% 08/26
Sweden 1245.99 2.17 0.17% 08/26
Finland 6433.01 -9.54 -0.15% 08/26
Norway 460.83 -0.33 -0.07% 16:47
Greece 918.82 -5.65 -0.61% 08/26
Italy 18028.34 -362.17 -1.97% 08/26
Belgium 2769.80 -18.65 -0.67% 08/26
Luxembourg 1242.61 -4.85 -0.39% 08/26
Netherlands 373.49 -1.18 -0.31% 08/26
Iceland 767.23 -2.54 -0.33% 08/26
Denmark 565.85 0.36 0.06% 08/26
Switzerland 8022.20 15.30 0.19% 08/26
Spain 876.97 -4.06 -0.46% 08/26
Portugal 2548.15 -10.07 -0.39% 08/26
Ireland 4224.85 -0.44 -0.01% 08/26
Israel 1184.39 -14.17 -1.18% 16:24
Egypt 557.85 -2.08 -0.37% 14:29
S. Africa 38903.32 251.20 0.65% 08/26
Jordan 1924.42 -12.44 -0.64% 08/26
UAE Dubai 2741.89 -6.38 -0.23% 08/26
Abu Dhabi 3933.20 -26.12 -0.66% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14946.46 -64.05 -0.43% 08/26
NASDAQ 3657.57 -0.22 -0.01% 17:16
S&P 500 1656.78 -6.72 -0.40% 08/26
Rus 2000 1038.47 0.23 0.02% 19:55
Gold & Silver 112.27 0.87 0.78% 17:16
Gold Bugs 274.88 2.24 0.82% 08/26
Gold GOX 116.00 0.49 0.42% 08/26
PreMetals 227.91 0.97 0.43% 08/26
AMEX Energy 816.65 -1.74 -0.21% 08/26
NYSE Energy 13359.49 44.96 0.34% 16:15
Oil Services 261.41 -0.12 -0.04% 17:16
AMEX Oil 1368.29 -3.38 -0.25% 19:51
PHLX Semi. 462.92 -0.91 -0.19% 17:16
NASDAQ Fin. 2788.27 -21.34 -0.76% 17:16
NYSE Finance 5852.89 -39.00 -0.66% 19:52
NBI 2058.45 41.40 2.05% 17:16
AMEX BioTec 2115.95 40.78 1.97% 08/26
PHLX Drug 266.02 0.79 0.30% 17:15
Canada 12760.30 -2.00 -0.02% 18:20
Brazil 51429.48 -767.58 -1.47% 08/26
Mexico 40419.93 -505.20 -1.23% 08/26
Argentina 3897.40 -5.81 -0.15% 08/26
Chile 3641.24 -18.93 -0.52% 08/26
Peru 16855.55 90.19 0.54% 08/26
Colombia 13599.52 -27.01 -0.20% 08/26
Venezuela 1323590.00 13430.62 1.03% 08/26
Bermuda 1141.30 -0.89 -0.08% 08/23
Jamaica 84936.68 -149.48 -0.18% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1165.00 7.00 0.60% 08/2
Baltic Capesize 2312.00 28.00 1.23% 08/2
Baltic Panamax 903.00 -1.00 -0.11% 08/2
Baltic Supramax 927.00 2.00 0.22% 08/2
VIX 14.99 1.01 7.22% 16:14
VXD 13.89 0.84 6.44% 08/26
VXN 15.32 0.70 4.79% 08/26
Russ China 2076.58 14.75 0.72% 17:52
Euro 50 2821.45 -4.60 -0.16% 23:03
Tran Avg 6479.36 -0.49 -0.01% 08/26
Airlines 55.63 -0.42 -0.75% 08/26
Paper 151.27 1.18 0.79% 08/26
Util Avg 479.26 -3.68 -0.76% 08/26
ML Tech 100 515.47 -1.36 -0.26% 08/26
Comp. Tech 1182.65 -3.35 -0.28% 08/26
Disk Drives 115.37 0.19 0.17% 08/26
Hardware 431.66 -0.06 -0.01% 08/26
Internet 400.93 -0.92 -0.23% 08/26
World Luxury 143.23 0.04 0.03% 08/26
ISE Water 116.99 0.02 0.02% 16:58
US Water 1076.85 -7.11 -0.66% 08/26
Cleantech 1191.09 -2.84 -0.24% 08/26
Progressive Ener. 263.18 -1.39 -0.52% 08/26
WH Clean Energy 59.20 0.07 0.12% 16:06
Bioenergy 143.36 -0.27 -0.19% 08/26
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 143.31 1.54 1.09% 08/26
30Y T-Bond Yld 37.84 -0.14 -0.37% 15:00
10Y T-Bond Yld 28.05 -0.13 -0.46% 15:00
5Y T-Bond Yld 16.05 -0.28 -1.71% 15:00
3M T-Bill Dscnt 0.13 -0.09 -40.91% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.75 0.34 0.32% 16:58
ISE Sindex 178.67 0.14 0.08% 16:58
US Gambling 738.69 -0.51 -0.07% 08/26
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.38 -0.53 -0.82% 08/26
Insurance 5900.76 -26.59 -0.45% 08/26
Broker Dealer 134.81 0.17 0.13% 08/26
EPRA/NA. AU 741.21 4.08 0.55% 08/26
EPRA/NA. JP 2847.76 84.41 3.05% 08/26
TSE REIT 1309.79 -2.93 -0.22% 08/26
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1399.95 12.37 0.89% 08/23
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1983.01 14.32 0.73% 08/26
REITs 264.85 -0.80 -0.30% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.87 2.08 0.72% 17:27
CRB Agri 5091.71 35.58 0.70% 08/26
CRB Metals 1807.01 -4.99 -0.28% 08/26
CRB Wildcatters 2039.16 6.96 0.34% 08/26
S&P GSCI ENGY 392.41 2.10 0.54% 08/26
S&P GSCI 481.43 0.94 0.20% 08/26
S&P GSCI Agri 65.18 2.35 3.74% 08/26
GSCI livestock 198.12 0.65 0.33% 08/26
GSCI Prec Metal 201.06 -0.03 -0.01% 08/26
GSCI Ind Metal 206.59 0.00 0.00% 08/26
GSCI Energy 307.00 -1.23 -0.40% 08/26
Natural Gas 781.98 -1.10 -0.14% 08/26
Agribusiness 520.03 1.78 0.34% 08/26
Rogers Comm 3680.37 29.47 0.81% 08/26
Rogers Energy 864.55 -3.13 -0.36% 08/26
Rogers Metals 2297.17 2.35 0.10% 08/26
Rogers Agri. 1098.26 29.58 2.77% 08/26
US Mining 103.14 0.87 0.85% 08/26
Basic Material 273.26 0.36 0.13% 08/26
Gold 1787.16 42.33 2.43% 08/23
HSBC Global Mining 408.71 4.79 1.19% 08/22
US Dollar 81.43 0.01 0.02% 16:59
Euro Index 133.72 -0.12 -0.09% 08/26
GB Pound 155.76 0.06 0.04% 08/26
Japanese Yen 101.55 0.27 0.27% 08/26
Aus. Dollar 90.30 -0.05 -0.06% 08/26
Swiss Franc 108.42 -0.10 -0.09% 08/26
JPM GBI-EM 285.8730 -0.8960 -0.31% 08/26
JPM EM Bond 608.6300 0.4500 0.07% 08/26
Citi Global Creit 191.9329 0.2820 0.15% 08/23
Citi US High Yield 783.2150 0.9300 0.12% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1395.50 -3.30 -0.24% 08:15
Silver 24.05 -0.13 -0.54% 08:15
Platinum 1541.00 -4.00 -0.26% 08:15
Palladium 756.00 0.00 0.00% 08:08
Copper 3.3190 0.00 0.03% 08/26
Nickel 6.5400 -0.01 -0.18% 08/26
Aluminum 0.8356 -0.00 -0.24% 08/26
Zinc 0.8810 -0.00 -0.30% 08/26
Lead 0.9983 -0.01 -0.94% 08/26
Uranium 35.00 -0.75 -2.10% 08/19
Gold Futr 1404.70 8.90 0.64% 17:14
Silver Futr 24.37 0.58 2.46% 17:14
Copper Futr 333.25 -2.35 -0.70% 17:14
Nat Gas Futr 3.50 0.02 0.55% 17:14
Brent Crude Fut 111.07 0.03 0.03% 17:10
WTI Crude Futr 106.13 -0.29 -0.27% 17:14
Heating oil futr 308.61 -0.89 -0.29% 17:05
Corn Future 500.50 30.50 6.49% 14:15
Wheat Future 666.75 20.75 3.21% 14:15
Cocoa Future 2481.00 16.00 0.65% 13:59
Soybean Futr 1389.50 61.50 4.63% 14:15
Soybean Oil Fut 44.88 1.88 4.37% 14:15
Coffee C Futr 117.75 0.70 0.60% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.90 0.82 0.98% 14:29
Live Cattle Fut 127.15 0.45 0.36% 17:00
lean Hogs Fut 86.03 0.93 1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3372 0.0004 0.03% 17:51
GBP-USD 1.5579 0.0003 0.02% 17:51
USD-CHF 0.9225 -0.0006 -0.07% 17:52
USD-SEK 6.5185 0.0075 0.12% 17:48
USD-RUB 33.0381 0.0341 0.10% 08/26
USD-HUF 223.3600 0.0400 0.02% 17:51
USD-TRY 1.9962 -0.0005 -0.03% 17:51
USD-ZAR 10.3247 -0.0035 -0.03% 17:49
USD-ILS 3.6087 0.0185 0.52% 08/26
USD-JPY 98.4600 -0.0500 -0.05% 17:48
USD-CNY 6.1207 -0.0013 -0.02% 08/26
USD-HKD 7.7558 -0.0001 -0.00% 17:46
USD-TWD 29.9710 -0.0240 -0.08% 08/26
USD-KRW 1112.64 -4.36 -0.39% 08/26
USD-THB 31.9900 0.0100 0.03% 17:45
USD-SGD 1.2809 -0.0001 -0.01% 17:51
USD-PHP 44.2400 0.0400 0.09% 08/26
USD-MYR 3.3085 0.0080 0.24% 08/26
USD-IDR 10848.00 -210.00 -1.90% 08/26
USD-INR 64.3075 0.9550 1.51% 08/26
AUD-USD 0.9028 -0.0002 -0.02% 17:57
NZD-USD 0.7854 0.0002 0.03% 17:57
USD-CAD 1.0501 0.0000 0.00% 17:53
USD-BRL 2.3799 0.0311 1.32% 08/26
USD-MXN 13.1827 -0.0052 -0.04% 17:52
USD-ARS 5.6314 0.0077 0.14% 08/26
USD-CLP 512.7300 2.4400 0.48% 08/26
  MSCI Index  2013/08/26
MSCI Value Daily MTD YTD
World 1504.41 -0.27% -0.23% 12.39%
Zhong Hua 329.77 0.70% 2.02% -4.33%
Gold. Drgn 138.76 0.60% 0.53% -3.83%
Far East 2772.15 -0.14% -0.19% 12.66%
Pacific 2286.12 0.00% 0.36% 8.40%
Asia Pacific 131.61 0.17% -0.49% 1.74%
Europe 1585.66 -0.27% 2.20% 9.68%
BRIC 257.63 -0.05% -0.00% -13.34%
EM 932.78 0.00% -1.56% -11.60%
EM Asia 407.90 0.47% -2.04% -8.83%
EM East Eur 187.79 -0.44% 2.27% -8.89%
EM Lat Am 3101.34 -1.33% -1.62% -18.34%
EM EMEA 311.27 -0.12% 0.21% -12.84%
China 58.71 0.80% 3.52% -6.59%
India 345.96 -0.38% -9.02% -19.55%
Russia 728.25 -0.46% 1.38% -9.82%
Brazil 2130.11 -1.14% -1.48% -21.91%
Taiwan 265.03 0.34% -3.15% -2.56%
Korea 386.37 1.37% 0.64% -9.98%
Thailand 365.62 -0.74% -9.50% -13.11%
Malaysia 464.72 -0.19% -5.19% -4.57%
Indonesia 708.46 -2.45% -17.63% -20.14%
Turkey 497.47 1.39% -8.15% -21.58%
Frontier Mkts 558.85 -0.59% 0.80% 14.07%
Israel 182.11 -0.37% -3.20% -1.10%
Egypt 546.25 0.62% -3.03% -14.15%
South Africa 494.62 -0.11% 0.14% -14.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels