World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4610.31 3.59 0.08% 09/04
Australia 5156.47 -32.44 -0.63% 18:27
Nikkei 225 14053.87 75.42 0.54% 15:28
TOPIX 1156.30 7.12 0.62% 15:00
TSE 2nd Sec 3189.01 20.12 0.63% 15:00
JASDAQ 86.95 1.09 1.27% 15:00
Korea 1933.03 -0.71 -0.04% 18:03
Taiwan 8083.44 -4.93 -0.06% 09/04
Taiwan OTC 120.32 0.56 0.47% 09/04
Shanghai 2127.62 4.51 0.21% 09/04
Shanghai A 2227.22 4.78 0.22% 09/04
Shanghai B 242.77 -0.91 -0.37% 15:15
Shenzhen A 1068.82 -0.01 -0.00% 15:00
Shenzhen B 814.29 1.05 0.13% 15:00
SHSZ 300 2350.70 -3.80 -0.16% 09/04
Shenzhen comp 8344.96 -23.08 -0.28% 09/04
Hong Kong 22326.22 -68.36 -0.31% 09/04
HK CN Ent 10233.03 -17.94 -0.18% 09/04
HK Aff Crp 4301.99 -18.74 -0.43% 16:01
Singapore 3015.42 -39.36 -1.29% 17:10
Vietnam 471.45 -0.72 -0.15% 09/04
Thailand 1303.21 -12.20 -0.93% 17:07
Philippines 5968.33 -115.58 -1.90% 09/04
Malaysia 1716.76 -7.45 -0.43% 09/04
Indonesia 4073.46 -90.56 -2.17% 16:07
India 18567.55 332.89 1.83% 16:00
Pakistan 15779.39 32.22 0.20% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1298.53 5.42 0.42% 18:40
London 6474.74 6.33 0.10% 09/04
Paris 3980.42 6.35 0.16% 09/04
Frankfurt 8195.92 15.21 0.19% 09/04
Turkey 66965.88 -7.20 -0.01% 09/04
Hungary 18156.25 -115.36 -0.63% 09/04
Austria 2481.35 20.78 0.84% 09/04
Poland 47919.09 -1049.78 -2.14% 09/04
Czech 937.40 -6.26 -0.66% 09/04
Sweden 1242.52 3.88 0.31% 09/04
Finland 6592.53 35.33 0.54% 09/04
Norway 462.84 -0.53 -0.11% 16:45
Greece 921.40 0.94 0.10% 09/04
Italy 17789.97 -218.29 -1.21% 09/04
Belgium 2698.63 -8.57 -0.32% 09/04
Luxembourg 1249.81 -9.43 -0.75% 09/04
Netherlands 368.26 1.17 0.32% 09/04
Iceland 762.36 0.54 0.07% 09/04
Denmark 554.34 -1.20 -0.22% 09/04
Switzerland 7880.65 14.42 0.18% 09/04
Spain 859.60 4.46 0.52% 09/04
Portugal 2522.56 3.61 0.14% 09/04
Ireland 4162.55 -67.16 -1.59% 09/04
Israel 1179.73 -10.37 -0.87% 09/03
Egypt 531.24 -1.75 -0.33% 14:29
S. Africa 38166.67 -347.18 -0.90% 09/04
Jordan 1823.93 -18.17 -0.99% 09/04
UAE Dubai 2396.79 -92.59 -3.72% 09/04
Abu Dhabi 3648.32 -85.64 -2.29% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14930.87 96.91 0.65% 09/04
NASDAQ 3649.04 36.43 1.01% 17:16
S&P 500 1653.08 13.31 0.81% 09/04
Rus 2000 1025.58 9.32 0.92% 19:55
Gold & Silver 104.75 0.06 0.06% 17:16
Gold Bugs 257.91 2.13 0.83% 09/04
Gold GOX 109.74 1.25 1.15% 09/04
PreMetals 218.31 0.59 0.27% 09/04
AMEX Energy 826.29 4.02 0.49% 09/04
NYSE Energy 13468.17 56.08 0.42% 16:37
Oil Services 262.49 4.09 1.58% 17:16
AMEX Oil 1386.05 8.01 0.58% 19:32
PHLX Semi. 473.56 11.92 2.58% 17:16
NASDAQ Fin. 2731.66 18.40 0.68% 17:16
NYSE Finance 5819.02 51.52 0.89% 19:32
NBI 2104.87 40.35 1.95% 17:16
AMEX BioTec 2143.94 43.91 2.09% 09/04
PHLX Drug 263.03 2.49 0.96% 17:15
Canada 12757.81 17.31 0.14% 18:05
Brazil 51716.16 90.66 0.18% 09/04
Mexico 39773.53 232.02 0.59% 09/04
Argentina 4094.92 38.57 0.95% 09/04
Chile 3618.64 4.94 0.14% 09/04
Peru 16826.80 -101.59 -0.60% 09/04
Colombia 13805.55 70.06 0.51% 09/04
Venezuela 1386391.00 20989.25 1.54% 09/04
Bermuda 1155.30 4.56 0.40% 08/29
Jamaica 84771.43 -592.14 -0.69% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1215.00 47.00 4.02% 09/04
Baltic Capesize 2445.00 101.00 4.31% 09/04
Baltic Panamax 933.00 12.00 1.30% 09/04
Baltic Supramax 943.00 4.00 0.43% 09/04
VIX 15.88 -0.73 -4.39% 16:14
VXD 14.50 -0.64 -4.23% 09/04
VXN 16.77 -1.12 -6.26% 09/04
Russ China 2104.22 2.71 0.13% 17:53
Euro 50 2758.29 4.94 0.18% 23:03
Tran Avg 6343.95 72.97 1.16% 09/04
Airlines 55.27 0.52 0.95% 09/04
Paper 152.15 0.93 0.61% 09/04
Util Avg 471.86 -1.04 -0.22% 09/04
ML Tech 100 518.45 5.73 1.12% 09/04
Comp. Tech 1168.26 9.89 0.85% 09/04
Disk Drives 113.36 1.17 1.04% 09/04
Hardware 427.62 3.04 0.72% 09/04
Internet 403.55 6.48 1.63% 09/04
World Luxury 140.43 -0.46 -0.33% 09/04
ISE Water 114.78 1.50 1.32% 17:10
US Water 1037.70 -7.62 -0.73% 09/04
Cleantech 1174.41 12.33 1.06% 09/04
Progressive Ener. 260.92 2.35 0.91% 09/04
WH Clean Energy 59.22 1.27 2.19% 16:08
Bioenergy 145.36 1.50 1.04% 09/04
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 142.42 1.79 1.27% 09/04
30Y T-Bond Yld 37.99 0.23 0.61% 15:00
10Y T-Bond Yld 28.97 0.49 1.72% 15:00
5Y T-Bond Yld 17.41 0.69 4.13% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.22 0.93 0.88% 17:10
ISE Sindex 179.22 1.86 1.05% 17:10
US Gambling 748.60 7.25 0.98% 09/04
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.94 0.44 0.70% 09/04
Insurance 5780.40 -15.36 -0.27% 09/04
Broker Dealer 134.82 2.14 1.62% 09/04
EPRA/NA. AU 738.00 -8.25 -1.11% 09/04
EPRA/NA. JP 2947.65 33.21 1.14% 09/04
TSE REIT 1321.02 -3.60 -0.27% 09/04
HK Property 29347.26 -172.110 -0.583% 16:01
Sing. REIT 1073.38 -20.458 -1.870% 05:07
Asia REIT 159.34 -16.770 -9.522% 17:30
EPRA UK 1360.17 -1.62 -0.12% 09/04
EPRA ex UK 1879.51 0.840 0.045% -7:10
EPRA EU 1911.92 7.85 0.41% 09/04
REITs 260.12 1.81 0.70% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.58 -2.21 -0.75% 17:28
CRB Agri 5052.13 31.26 0.62% 09/04
CRB Metals 1809.37 12.56 0.70% 09/04
CRB Wildcatters 2058.07 15.53 0.76% 09/04
S&P GSCI ENGY 392.79 -2.95 -0.75% 09/04
S&P GSCI 485.43 -3.40 -0.70% 09/04
S&P GSCI Agri 62.95 -0.56 -0.88% 09/04
GSCI livestock 199.89 0.68 0.34% 09/04
GSCI Prec Metal 199.96 -3.88 -1.90% 09/04
GSCI Ind Metal 197.31 -3.17 -1.58% 09/04
GSCI Energy 313.49 -1.92 -0.61% 09/04
Natural Gas 776.51 -3.08 -0.39% 09/04
Agribusiness 520.47 3.93 0.76% 09/04
Rogers Comm 3661.14 -31.48 -0.85% 09/04
Rogers Energy 884.13 -6.18 -0.69% 09/04
Rogers Metals 2216.90 -39.27 -1.74% 09/04
Rogers Agri. 1074.70 -5.60 -0.52% 09/04
US Mining 97.98 0.50 0.51% 09/04
Basic Material 270.90 2.13 0.79% 09/04
Gold 1722.70 8.52 0.50% 09/04
HSBC Global Mining 408.71 3.17 0.78% 09/03
US Dollar 82.19 -0.01 -0.01% 17:00
Euro Index 132.05 0.33 0.25% 09/04
GB Pound 156.27 0.68 0.44% 09/04
Japanese Yen 100.25 -0.18 -0.18% 09/04
Aus. Dollar 91.72 1.21 1.34% 09/04
Swiss Franc 106.90 0.13 0.12% 09/04
JPM GBI-EM 281.6500 1.6410 0.59% 09/04
JPM EM Bond 602.1300 -1.6300 -0.27% 09/04
Citi Global Creit 191.9497 -0.5148 -0.27% 09/03
Citi US High Yield 785.0954 -0.3598 -0.05% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1402.70 -10.50 -0.74% 08:15
Silver 23.85 -0.53 -2.18% 08:15
Platinum 1525.00 -13.00 -0.85% 08:15
Palladium 708.00 -13.00 -1.82% 08:15
Copper 3.2255 -0.01 -0.17% 14:00
Nickel 6.1840 0.00 0.04% 14:00
Aluminum 0.7889 -0.00 -0.11% 14:00
Zinc 0.8339 0.00 0.05% 14:00
Lead 0.9681 0.00 0.25% 14:00
Uranium 34.00 -1.00 -2.86% 09/02
Gold Futr 1391.30 -20.70 -1.47% 17:14
Silver Futr 23.48 -0.95 -3.91% 17:14
Copper Futr 324.80 -5.65 -1.71% 17:14
Nat Gas Futr 3.67 0.01 0.22% 17:14
Brent Crude Fut 114.84 -0.84 -0.73% 17:16
WTI Crude Futr 107.30 -1.24 -1.14% 17:14
Heating oil futr 313.05 -1.78 -0.57% 17:14
Corn Future 469.50 -5.75 -1.21% 14:15
Wheat Future 646.25 -1.00 -0.15% 14:15
Cocoa Future 2496.00 78.00 3.23% 13:59
Soybean Futr 1352.50 -34.25 -2.47% 14:15
Soybean Oil Fut 43.93 -0.26 -0.59% 14:15
Coffee C Futr 116.85 -0.35 -0.30% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.75 0.04 0.05% 14:29
Live Cattle Fut 126.00 -0.20 -0.16% 17:00
lean Hogs Fut 89.13 1.13 1.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3204 -0.0003 -0.02% 17:48
GBP-USD 1.5624 -0.0002 -0.01% 17:48
USD-CHF 0.9356 0.0003 0.03% 17:46
USD-SEK 6.5943 0.0028 0.04% 17:50
USD-RUB 33.3175 -0.1989 -0.59% 09/04
USD-HUF 228.3100 0.0900 0.04% 17:50
USD-TRY 2.0525 0.0025 0.12% 17:50
USD-ZAR 10.2492 0.0045 0.04% 17:50
USD-ILS 3.6487 -0.0019 -0.05% 09/04
USD-JPY 99.7700 0.0300 0.03% 17:46
USD-CNY 6.1190 -0.0014 -0.02% 09/04
USD-HKD 7.7552 -0.0001 -0.00% 17:50
USD-TWD 29.8280 -0.0360 -0.12% 09/04
USD-KRW 1094.65 -3.25 -0.30% 09/04
USD-THB 32.1900 0.0200 0.06% 17:48
USD-SGD 1.2746 -0.0001 -0.01% 17:48
USD-PHP 44.4100 -0.0700 -0.16% 09/04
USD-MYR 3.2845 -0.0018 -0.05% 09/04
USD-IDR 11411.00 -34.00 -0.30% 09/04
USD-INR 67.0900 -0.6400 -0.94% 09/04
AUD-USD 0.9167 -0.0006 -0.07% 17:55
NZD-USD 0.7905 -0.0001 -0.01% 17:54
USD-CAD 1.0496 0.0000 0.00% 17:50
USD-BRL 2.3602 0.0012 0.05% 09/04
USD-MXN 13.3097 0.0006 0.00% 17:52
USD-ARS 5.7018 0.0111 0.20% 09/04
USD-CLP 509.0900 -1.0100 -0.20% 09/04
  MSCI Index  2013/09/04
MSCI Value Daily MTD YTD
World 1496.29 0.69% 1.60% 11.79%
Zhong Hua 334.75 -0.31% 2.53% -2.89%
Gold. Drgn 141.55 -0.24% 2.13% -1.90%
Far East 2786.45 0.62% 2.77% 13.24%
Pacific 2306.01 0.61% 2.95% 9.34%
Asia Pacific 133.13 0.42% 2.27% 2.91%
Europe 1553.96 0.52% 1.72% 7.48%
BRIC 258.41 0.87% 1.64% -13.08%
EM 937.79 0.41% 0.89% -11.13%
EM Asia 414.80 0.07% 1.00% -7.29%
EM East Eur 182.66 0.03% -0.20% -11.38%
EM Lat Am 3089.90 1.69% 1.40% -18.64%
EM EMEA 303.55 0.22% -0.12% -15.00%
China 59.67 -0.36% 2.74% -5.07%
India 333.24 3.48% -1.76% -22.51%
Russia 718.26 0.61% 0.72% -11.05%
Brazil 2150.20 1.99% 1.92% -21.17%
Taiwan 273.81 -0.06% 1.13% 0.67%
Korea 404.26 0.45% 1.47% -5.82%
Thailand 359.11 -1.56% 0.72% -14.65%
Malaysia 466.17 -0.37% -0.72% -4.27%
Indonesia 686.11 -2.64% -5.80% -22.66%
Turkey 470.98 0.22% -0.06% -25.76%
Frontier Mkts 532.48 -1.04% -1.67% 8.69%
Israel 179.55 -0.13% -1.34% -2.50%
Egypt 525.86 0.96% -0.54% -17.36%
South Africa 487.05 0.41% -0.04% -16.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels