World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4597.18 -7.17 -0.16% 09/06
Australia 5144.03 5.57 0.11% 18:07
Nikkei 225 13860.81 -204.02 -1.45% 15:28
TOPIX 1147.82 -10.02 -0.87% 15:00
TSE 2nd Sec 3159.69 -30.18 -0.95% 15:00
JASDAQ 87.42 -0.50 -0.56% 15:00
Korea 1955.31 3.66 0.19% 18:03
Taiwan 8164.20 -4.90 -0.06% 09/06
Taiwan OTC 121.97 0.45 0.37% 09/06
Shanghai 2139.99 17.56 0.83% 09/06
Shanghai A 2240.23 18.40 0.83% 09/06
Shanghai B 243.05 1.59 0.66% 15:15
Shenzhen A 1076.03 5.10 0.48% 15:00
Shenzhen B 823.40 6.75 0.83% 15:00
SHSZ 300 2357.78 16.04 0.68% 09/06
Shenzhen comp 8280.34 -5.72 -0.07% 09/06
Hong Kong 22621.22 23.25 0.10% 09/06
HK CN Ent 10334.07 -4.82 -0.05% 09/06
HK Aff Crp 4324.43 -4.74 -0.11% 16:01
Singapore 3048.35 8.90 0.29% 17:10
Vietnam 480.03 2.46 0.52% 09/06
Thailand 1336.25 22.76 1.73% 17:08
Philippines 5974.62 15.40 0.26% 09/06
Malaysia 1723.80 2.83 0.16% 09/06
Indonesia 4072.35 21.49 0.53% 16:09
India 19270.06 290.30 1.53% 16:00
Pakistan 16264.42 168.81 1.05% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1345.60 5.80 0.43% 18:40
London 6547.33 14.89 0.23% 16:35
Paris 4049.19 42.38 1.06% 18:05
Frankfurt 8275.67 40.68 0.49% 18:30
Turkey 67232.42 517.35 0.78% 17:52
Hungary 18015.16 -132.07 -0.73% 18:20
Austria 2497.23 -5.92 -0.24% 17:35
Poland 46717.04 886.37 1.93% 17:15
Czech 947.37 -2.16 -0.23% 16:25
Sweden 1249.05 5.15 0.41% 18:31
Finland 6667.11 24.04 0.36% 19:31
Norway 462.22 -0.34 -0.07% 16:44
Greece 939.34 9.56 1.03% 17:19
Italy 18099.69 189.16 1.06% 17:30
Belgium 2731.09 14.81 0.55% 18:05
Luxembourg 1257.96 1.52 0.12% 17:35
Netherlands 371.04 1.09 0.29% 18:05
Iceland 751.33 -9.58 -1.26% 17:31
Denmark 552.83 -1.81 -0.33% 18:31
Switzerland 7950.78 18.48 0.23% 17:30
Spain 876.82 10.50 1.21% 17:39
Portugal 2556.78 10.91 0.43% 17:05
Ireland 4225.38 9.44 0.22% 20:00
Israel 1179.73 -10.37 -0.87% 09/03
Egypt 530.63 -0.62 -0.12% 09/05
S. Africa 38422.11 22.68 0.06% 17:00
Jordan 1809.93 -14.00 -0.77% 09/05
UAE Dubai 2337.17 -59.63 -2.49% 09/05
Abu Dhabi 3537.61 -110.71 -3.03% 09/05
  American Market Indices
Index Quote Change Change% Local
United States 14922.50 -14.98 -0.10% 09/06
NASDAQ 3660.01 1.23 0.03% 17:16
S&P 500 1655.17 0.09 0.01% 09/06
Rus 2000 1029.55 0.86 0.08% 19:55
Gold & Silver 103.01 1.76 1.74% 17:16
Gold Bugs 253.81 4.72 1.89% 09/06
Gold GOX 108.23 1.84 1.73% 09/06
PreMetals 215.35 2.71 1.27% 09/06
AMEX Energy 829.32 0.31 0.04% 09/06
NYSE Energy 13552.87 38.56 0.29% 16:15
Oil Services 267.41 1.66 0.63% 17:16
AMEX Oil 1389.21 1.31 0.10% 19:52
PHLX Semi. 475.10 -1.95 -0.41% 17:16
NASDAQ Fin. 2732.12 -4.84 -0.18% 17:16
NYSE Finance 5853.53 12.39 0.21% 19:53
NBI 2104.92 -4.47 -0.21% 17:16
AMEX BioTec 2159.62 2.71 0.13% 09/06
PHLX Drug 262.96 0.38 0.14% 17:15
Canada 12820.92 -24.14 -0.19% 18:20
Brazil 53749.42 1397.56 2.67% 09/06
Mexico 39915.06 228.61 0.58% 09/06
Argentina 4181.58 5.76 0.14% 09/06
Chile 3799.28 89.49 2.41% 09/06
Peru 16966.79 199.38 1.19% 09/06
Colombia 13764.88 -42.96 -0.31% 09/06
Venezuela 1430323.63 35338.00 2.53% 09/06
Bermuda 1155.30 4.56 0.40% 08/29
Jamaica 84840.13 246.64 0.29% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1352.00 73.00 5.71% 09/06
Baltic Capesize 2799.00 139.00 5.23% 09/06
Baltic Panamax 1020.00 59.00 6.14% 09/06
Baltic Supramax 959.00 7.00 0.74% 09/06
VIX 15.85 0.08 0.51% 16:14
VXD 14.35 0.04 0.28% 09/06
VXN 16.32 -0.19 -1.15% 09/06
Russ China 2121.95 0.80 0.04% 17:52
Euro 50 2803.42 29.22 1.05% 23:03
Tran Avg 6371.11 -8.50 -0.13% 09/06
Airlines 56.01 0.21 0.37% 09/06
Paper 152.55 0.69 0.45% 09/06
Util Avg 473.37 3.06 0.65% 09/06
ML Tech 100 520.84 0.13 0.03% 09/06
Comp. Tech 1169.93 0.97 0.08% 09/06
Disk Drives 114.43 0.11 0.09% 09/06
Hardware 429.73 0.95 0.22% 09/06
Internet 406.14 1.20 0.30% 09/06
World Luxury 142.32 0.65 0.46% 09/06
ISE Water 115.32 0.20 0.17% 17:09
US Water 1027.36 0.63 0.06% 09/06
Cleantech 1186.99 5.70 0.48% 09/06
Progressive Ener. 263.42 0.76 0.29% 09/06
WH Clean Energy 59.94 0.41 0.67% 16:03
Bioenergy 146.26 -0.62 -0.42% 09/06
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 143.17 -0.03 -0.02% 09/06
30Y T-Bond Yld 38.73 -0.05 -0.13% 15:00
10Y T-Bond Yld 29.38 -0.41 -1.38% 15:00
5Y T-Bond Yld 17.68 -0.68 -3.70% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.37 0.02 0.02% 17:09
ISE Sindex 180.94 1.15 0.64% 17:09
US Gambling 755.76 4.16 0.55% 09/06
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.16 -0.24 -0.38% 09/06
Insurance 5734.14 -28.59 -0.50% 09/06
Broker Dealer 136.27 0.58 0.43% 09/06
EPRA/NA. AU 729.93 -0.06 -0.01% 09/06
EPRA/NA. JP 2904.86 -50.41 -1.71% 09/06
TSE REIT 1321.31 -5.89 -0.44% 09/06
HK Property 29629.88 -105.340 -0.354% close
Sing. REIT 1077.86 3.945 0.367% 05:18
Asia REIT 158.42 -0.760 -0.477% 19:00
EPRA UK 1370.46 2.52 0.18% 09/06
EPRA ex UK 1891.18 7.760 0.412% 17:10
EPRA EU 1921.38 11.50 0.60% 09/06
REITs 262.23 4.58 1.78% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.34 2.63 0.90% 09/06
CRB Agri 5052.16 2.31 0.05% 09/06
CRB Metals 1839.95 17.74 0.97% 09/06
CRB Wildcatters 2094.89 22.27 1.07% 09/06
S&P GSCI ENGY 397.21 4.27 1.09% 09/06
S&P GSCI 491.54 5.37 1.10% 09/06
S&P GSCI Agri 63.32 0.65 1.04% 09/06
GSCI livestock 200.75 1.40 0.70% 09/06
GSCI Prec Metal 200.05 2.39 1.21% 09/06
GSCI Ind Metal 199.39 2.18 1.11% 09/06
GSCI Energy 318.16 3.58 1.14% 09/06
Natural Gas 776.51 0.06 0.01% 09/06
Agribusiness 521.52 1.36 0.26% 09/06
Rogers Comm 3694.79 36.46 1.00% 09/06
Rogers Energy 887.21 3.08 0.35% 09/05
Rogers Metals 2209.10 -7.80 -0.35% 09/05
Rogers Agri. 1069.92 -4.78 -0.44% 09/05
US Mining 97.71 0.74 0.76% 09/06
Basic Material 271.66 1.25 0.46% 09/06
Gold 1674.73 0.00 0.00% 09/05
HSBC Global Mining 408.95 -2.20 -0.54% 09/05
US Dollar 82.18 -0.49 -0.60% 09/06
Euro Index 131.87 0.69 0.53% 09/06
GB Pound 156.35 0.46 0.30% 09/06
Japanese Yen 100.90 1.01 1.01% 09/06
Aus. Dollar 91.90 0.71 0.78% 09/06
Swiss Franc 106.59 0.75 0.71% 09/06
JPM GBI-EM 280.2410 -1.4090 -0.50% 09/05
JPM EM Bond 601.0400 -1.0900 -0.18% 09/05
Citi Global Creit 190.9648 -0.7550 -0.39% 09/05
Citi US High Yield 783.9038 -1.1916 -0.15% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1373.00 4.30 0.31% 08:19
Silver 23.38 0.07 0.30% 08:19
Platinum 1491.00 2.00 0.13% 08:19
Palladium 697.00 6.00 0.88% 08:19
Copper 3.2388 0.02 0.67% 13:59
Nickel 6.3059 0.11 1.85% 13:59
Aluminum 0.8043 0.01 1.49% 13:59
Zinc 0.8438 0.01 1.44% 13:58
Lead 0.9715 0.01 1.31% 13:59
Uranium 34.00 -1.00 -2.86% 09/02
Gold Futr 1388.70 15.70 1.14% 17:14
Silver Futr 23.86 0.61 2.60% 17:14
Copper Futr 325.95 1.55 0.48% 17:14
Nat Gas Futr 3.53 -0.04 -1.17% 17:14
Brent Crude Fut 115.85 0.59 0.51% 17:14
WTI Crude Futr 110.23 1.86 1.72% 17:14
Heating oil futr 316.05 2.08 0.66% 17:14
Corn Future 468.25 7.25 1.57% 14:15
Wheat Future 647.75 7.50 1.17% 14:15
Cocoa Future 2564.00 -3.00 -0.12% 14:00
Soybean Futr 1367.75 0.25 0.02% 14:15
Soybean Oil Fut 43.72 0.19 0.44% 14:15
Coffee C Futr 117.85 1.00 0.86% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.21 0.91 1.11% 14:30
Live Cattle Fut 125.68 0.45 0.36% 17:00
lean Hogs Fut 90.90 1.50 1.68% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3178 0.0058 0.44% 09/06
GBP-USD 1.5633 0.0043 0.28% 09/06
USD-CHF 0.9379 -0.0070 -0.74% 09/06
USD-SEK 6.6291 -0.0495 -0.74% 09/06
USD-RUB 33.3165 -0.1158 -0.35% 09/06
USD-HUF 227.6700 -2.3200 -1.01% 09/06
USD-TRY 2.0498 -0.0187 -0.90% 09/06
USD-ZAR 10.0155 -0.2215 -2.16% 09/06
USD-ILS 3.6487 -0.0060 -0.16% 09/06
USD-JPY 99.1100 -1.0000 -1.00% 09/06
USD-CNY 6.1195 0.0009 0.01% 09/06
USD-HKD 7.7550 -0.0004 -0.01% 09/06
USD-TWD 29.8420 0.0390 0.13% 09/06
USD-KRW 1092.93 -5.62 -0.51% 09/06
USD-THB 32.2400 -0.0500 -0.15% 09/06
USD-SGD 1.2739 -0.0071 -0.55% 09/06
USD-PHP 44.4750 -0.0600 -0.13% 09/06
USD-MYR 3.3290 0.0222 0.67% 09/06
USD-IDR 11176.00 -473.00 -4.06% 09/06
USD-INR 65.2450 -0.8700 -1.32% 09/06
AUD-USD 0.9185 0.0063 0.69% 16:59
NZD-USD 0.8000 0.0115 1.46% 16:59
USD-CAD 1.0405 -0.0100 -0.95% 09/06
USD-BRL 2.3066 -0.0180 -0.77% 09/06
USD-MXN 13.1670 -0.2226 -1.66% 09/06
USD-ARS 5.7006 -0.0025 -0.04% 09/06
USD-CLP 507.1000 -1.8000 -0.35% 09/06
  MSCI Index  2013/09/06
MSCI Value Daily MTD YTD
World 1502.40 0.32% 2.01% 12.25%
Zhong Hua 337.48 -0.11% 3.37% -2.10%
Gold. Drgn 142.75 -0.12% 2.99% -1.07%
Far East 2789.06 0.19% 2.87% 13.35%
Pacific 2306.95 0.34% 3.00% 9.39%
Asia Pacific 133.76 0.37% 2.75% 3.40%
Europe 1568.32 0.79% 2.66% 8.48%
BRIC 265.85 0.89% 4.57% -10.58%
EM 955.73 0.85% 2.82% -9.43%
EM Asia 420.13 0.41% 2.30% -6.10%
EM East Eur 186.99 0.92% 2.16% -9.28%
EM Lat Am 3187.70 1.65% 4.61% -16.06%
EM EMEA 311.94 1.53% 2.64% -12.66%
China 60.23 0.07% 3.71% -4.17%
India 350.73 2.35% 3.40% -18.44%
Russia 747.56 0.63% 4.83% -7.43%
Brazil 2247.78 1.74% 6.55% -17.59%
Taiwan 276.32 -0.13% 2.05% 1.59%
Korea 409.96 0.75% 2.90% -4.49%
Thailand 366.45 1.26% 2.78% -12.91%
Malaysia 461.70 -0.61% -1.67% -5.19%
Indonesia 680.53 -0.12% -6.57% -23.28%
Turkey 474.87 1.78% 0.76% -25.14%
Frontier Mkts 530.48 0.02% -2.04% 8.28%
Israel 179.37 0.19% -1.43% -2.59%
Egypt 524.04 0.00% -0.88% -17.64%
South Africa 505.17 2.20% 3.68% -13.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels