World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4627.76 13.74 0.30% 09/10
Australia 5198.94 19.54 0.38% 18:02
Nikkei 225 14423.36 218.13 1.54% 15:28
TOPIX 1190.22 17.22 1.47% 15:00
TSE 2nd Sec 3254.16 36.40 1.13% 15:00
JASDAQ 89.99 0.00 0.00% 15:00
Korea 1994.06 19.39 0.98% 18:03
Taiwan 8208.77 16.66 0.20% 09/10
Taiwan OTC 119.79 -0.55 -0.46% 09/10
Shanghai 2237.98 25.47 1.15% 09/10
Shanghai A 2342.86 26.56 1.15% 09/10
Shanghai B 253.07 5.03 2.03% 15:15
Shenzhen A 1090.38 4.85 0.45% 15:00
Shenzhen B 840.50 4.95 0.59% 15:00
SHSZ 300 2474.89 34.28 1.40% 09/10
Shenzhen comp 8636.63 131.89 1.55% 09/10
Hong Kong 22976.65 226.00 0.99% 09/10
HK CN Ent 10697.44 168.75 1.60% 09/10
HK Aff Crp 4418.31 64.06 1.47% 16:01
Singapore 3123.89 35.69 1.16% 17:10
Vietnam 474.53 4.37 0.93% 09/10
Thailand 1393.17 8.86 0.64% 17:07
Philippines 6089.72 92.68 1.55% 09/10
Malaysia 1764.95 17.92 1.03% 09/10
Indonesia 4358.15 166.89 3.98% 16:00
India 19997.10 727.04 3.77% 16:00
Pakistan 16488.07 134.34 0.82% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1390.55 10.18 0.74% 18:40
London 6583.99 53.25 0.82% 09/10
Paris 4116.64 76.31 1.89% 09/10
Frankfurt 8446.54 170.22 2.06% 09/10
Turkey 71788.00 2098.79 3.01% 09/10
Hungary 18092.90 170.35 0.95% 09/10
Austria 2532.93 26.42 1.05% 09/10
Poland 48961.51 1152.61 2.41% 09/10
Czech 972.15 19.82 2.08% 09/10
Sweden 1268.22 19.11 1.53% 09/10
Finland 6849.33 135.17 2.01% 09/10
Norway 463.92 1.06 0.23% 16:38
Greece 992.83 15.49 1.58% 09/10
Italy 18382.06 97.61 0.53% 09/10
Belgium 2770.13 37.69 1.38% 09/10
Luxembourg 1272.81 9.41 0.74% 09/10
Netherlands 376.31 6.53 1.77% 09/10
Iceland 747.88 -2.95 -0.39% 09/10
Denmark 566.04 9.62 1.73% 09/10
Switzerland 8039.18 103.42 1.30% 09/10
Spain 891.27 16.97 1.94% 09/10
Portugal 2570.68 27.27 1.07% 09/10
Ireland 4265.46 41.69 0.99% 09/10
Israel 1198.44 18.60 1.58% 16:24
Egypt 553.32 16.88 3.15% 14:30
S. Africa 39087.02 780.14 2.04% 09/10
Jordan 1862.23 31.70 1.73% 09/10
UAE Dubai 2522.15 197.61 8.50% 09/10
Abu Dhabi 3671.59 192.46 5.53% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15191.06 127.94 0.85% 09/10
NASDAQ 3729.02 22.84 0.62% 17:16
S&P 500 1683.99 12.28 0.73% 09/10
Rus 2000 1055.72 9.64 0.92% 19:55
Gold & Silver 98.55 -3.64 -3.56% 17:16
Gold Bugs 241.07 -10.48 -4.17% 09/10
Gold GOX 104.04 -3.83 -3.55% 09/10
PreMetals 209.10 -6.69 -3.10% 09/10
AMEX Energy 838.21 0.25 0.03% 09/10
NYSE Energy 13684.79 8.46 0.06% 16:07
Oil Services 272.41 0.93 0.34% 17:16
AMEX Oil 1396.23 -4.03 -0.29% 19:44
PHLX Semi. 490.65 9.22 1.92% 17:16
NASDAQ Fin. 2774.26 20.58 0.75% 17:16
NYSE Finance 5997.97 67.50 1.14% 19:43
NBI 2154.37 7.19 0.33% 17:16
AMEX BioTec 2214.29 0.88 0.04% 09/10
PHLX Drug 264.63 1.51 0.57% 17:15
Canada 12824.48 -30.16 -0.23% 18:20
Brazil 53979.03 -272.82 -0.50% 09/10
Mexico 41732.98 779.13 1.90% 09/10
Argentina 4502.04 133.68 3.06% 09/10
Chile 3893.42 -0.11 0.00% 09/10
Peru 17130.34 153.02 0.90% 09/10
Colombia 14030.83 138.35 1.00% 09/10
Venezuela 1447872.00 3854.25 0.27% 09/10
Bermuda 1160.77 -2.35 -0.20% 09/05
Jamaica 85062.53 52.35 0.06% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1541.00 63.00 4.26% 09/10
Baltic Capesize 3255.00 142.00 4.56% 09/10
Baltic Panamax 1186.00 81.00 7.33% 09/10
Baltic Supramax 958.00 -7.00 -0.73% 09/10
VIX 14.53 -1.10 -7.04% 16:14
VXD 13.34 -0.89 -6.25% 09/10
VXN 15.24 -0.92 -5.69% 09/10
Russ China 2164.04 22.39 1.05% 17:52
Euro 50 2851.40 53.09 1.90% 23:03
Tran Avg 6585.26 124.83 1.93% 09/10
Airlines 60.15 2.20 3.79% 09/10
Paper 156.78 0.50 0.32% 09/10
Util Avg 479.41 3.80 0.80% 09/10
ML Tech 100 535.24 6.86 1.30% 09/10
Comp. Tech 1188.10 2.39 0.20% 09/10
Disk Drives 118.94 -0.21 -0.17% 09/10
Hardware 437.85 2.66 0.61% 09/10
Internet 417.23 5.31 1.29% 09/10
World Luxury 144.67 1.35 0.94% 09/10
ISE Water 118.85 1.02 0.87% 17:10
US Water 1040.45 10.18 0.99% 09/10
Cleantech 1218.42 19.31 1.61% 09/10
Progressive Ener. 271.19 2.91 1.08% 09/10
WH Clean Energy 61.97 0.84 1.37% 16:07
Bioenergy 147.15 1.11 0.76% 09/10
Ardour Global 1238.72 0.667 0.054% close
ET50 146.88 2.79 1.94% 09/10
30Y T-Bond Yld 38.89 0.49 1.28% 15:00
10Y T-Bond Yld 29.59 0.62 2.14% 15:00
5Y T-Bond Yld 17.62 0.58 3.40% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.45 0.92 0.86% 17:10
ISE Sindex 185.13 1.95 1.06% 17:10
US Gambling 788.84 16.19 2.10% 09/10
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.16 0.68 1.07% 09/10
Insurance 5813.10 21.11 0.36% 09/10
Broker Dealer 140.42 2.07 1.50% 09/10
EPRA/NA. AU 734.00 -0.83 -0.11% 09/10
EPRA/NA. JP 3097.60 60.84 2.00% 09/10
TSE REIT 1397.75 36.20 2.66% 09/10
HK Property 29969.48 233.920 0.787% close
Sing. REIT 1091.25 7.746 0.715% 05:01
Asia REIT 163.26 1.580 0.977% 19:00
EPRA UK 1399.34 25.07 1.82% 09/10
EPRA ex UK 1903.01 25.820 1.375% 17:10
EPRA EU 1958.93 31.22 1.62% 09/10
REITs 267.72 -0.04 -0.01% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.09 -2.18 -0.75% 17:28
CRB Agri 5259.58 84.37 1.63% 09/10
CRB Metals 1915.02 37.09 1.98% 09/10
CRB Wildcatters 2123.00 -2.80 -0.13% 09/10
S&P GSCI ENGY 389.23 -4.54 -1.15% 09/10
S&P GSCI 479.57 -7.06 -1.45% 09/10
S&P GSCI Agri 63.40 0.43 0.68% 09/10
GSCI livestock 200.14 -0.31 -0.15% 09/10
GSCI Prec Metal 196.27 -3.61 -1.81% 09/10
GSCI Ind Metal 197.95 -1.07 -0.54% 09/10
GSCI Energy 308.08 -6.17 -1.96% 09/10
Natural Gas 786.54 1.29 0.16% 09/10
Agribusiness 538.01 6.00 1.13% 09/10
Rogers Comm 3636.67 -32.26 -0.88% 09/10
Rogers Energy 870.14 -16.46 -1.86% 09/10
Rogers Metals 2211.84 -20.66 -0.93% 09/10
Rogers Agri. 1076.97 4.00 0.37% 09/10
US Mining 97.34 -1.73 -1.75% 09/10
Basic Material 278.75 3.53 1.28% 09/10
Gold 1686.98 0.00 0.00% 09/09
HSBC Global Mining 418.14 5.76 1.40% 09/09
US Dollar 81.83 0.02 0.02% 17:00
Euro Index 132.67 0.14 0.11% 09/10
GB Pound 157.34 0.38 0.24% 09/10
Japanese Yen 99.61 -0.82 -0.82% 09/10
Aus. Dollar 93.07 0.71 0.77% 09/10
Swiss Franc 106.98 -0.28 -0.26% 09/10
JPM GBI-EM 287.1750 1.5480 0.54% 09/10
JPM EM Bond 606.6500 2.5200 0.42% 09/09
Citi Global Creit 191.6826 0.2842 0.15% 09/09
Citi US High Yield 785.3762 0.1204 0.02% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1367.60 -19.90 -1.44% 08:15
Silver 23.35 -0.47 -1.96% 08:15
Platinum 1483.00 -6.00 -0.41% 08:15
Palladium 694.00 3.00 0.44% 08:14
Copper 3.2345 -0.02 -0.62% 13:59
Nickel 6.2023 -0.10 -1.57% 13:59
Aluminum 0.7920 -0.01 -0.71% 13:59
Zinc 0.8323 -0.01 -0.80% 13:59
Lead 0.9607 -0.01 -1.17% 13:59
Uranium 34.00 -1.00 -2.86% 09/02
Gold Futr 1364.00 -22.70 -1.64% 17:15
Silver Futr 22.99 -0.73 -3.07% 17:14
Copper Futr 326.25 -1.55 -0.47% 17:15
Nat Gas Futr 3.58 -0.02 -0.67% 17:14
Brent Crude Fut 111.35 -2.37 -2.08% 17:22
WTI Crude Futr 107.39 -2.13 -1.94% 17:15
Heating oil futr 306.68 -5.15 -1.65% 17:15
Corn Future 469.00 5.50 1.19% 14:15
Wheat Future 646.50 5.25 0.82% 14:15
Cocoa Future 2570.00 16.00 0.63% 14:00
Soybean Futr 1355.00 -1.50 -0.11% 14:14
Soybean Oil Fut 43.07 -0.10 -0.23% 14:15
Coffee C Futr 116.65 -1.40 -1.19% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.47 0.97 1.16% 15:10
Live Cattle Fut 125.03 -0.33 -0.26% 17:00
lean Hogs Fut 90.85 -0.03 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3266 -0.0002 -0.02% 17:51
GBP-USD 1.5732 -0.0002 -0.01% 17:54
USD-CHF 0.9350 0.0002 0.02% 17:53
USD-SEK 6.5453 0.0015 0.02% 17:51
USD-RUB 32.9772 -0.1748 -0.53% 09/10
USD-HUF 225.6300 0.0800 0.04% 17:55
USD-TRY 2.0152 0.0014 0.07% 17:52
USD-ZAR 9.9871 0.0043 0.04% 17:54
USD-ILS 3.5824 -0.0290 -0.80% 09/10
USD-JPY 100.4000 0.0000 0.01% 17:53
USD-CNY 6.1205 -0.0005 -0.01% 09/10
USD-HKD 7.7548 0.0001 0.00% 17:51
USD-TWD 29.7140 -0.0460 -0.15% 09/10
USD-KRW 1084.13 -2.67 -0.25% 09/10
USD-THB 32.1200 -0.0050 -0.02% 17:48
USD-SGD 1.2685 -0.0001 -0.01% 17:52
USD-PHP 43.8200 -0.4200 -0.95% 09/10
USD-MYR 3.2770 -0.0145 -0.44% 09/10
USD-IDR 11235.00 -149.00 -1.31% 09/10
USD-INR 63.8400 -1.4050 -2.15% 09/10
AUD-USD 0.9311 0.00% 17:57
NZD-USD 0.8064 -0.0004 -0.05% 17:54
USD-CAD 1.0351 0.0002 0.02% 17:51
USD-BRL 2.2827 0.0066 0.29% 09/10
USD-MXN 13.0774 -0.0111 -0.08% 17:49
USD-ARS 5.7119 0.0084 0.15% 09/10
USD-CLP 506.1200 -1.8500 -0.36% 09/10
  MSCI Index  2013/09/10
MSCI Value Daily MTD YTD
World 1529.14 0.87% 3.83% 14.24%
Zhong Hua 344.94 1.15% 5.65% 0.07%
Gold. Drgn 145.62 1.03% 5.06% 0.92%
Far East 2841.23 0.57% 4.79% 15.47%
Pacific 2352.36 0.74% 5.02% 11.54%
Asia Pacific 137.13 1.15% 5.34% 6.00%
Europe 1599.31 1.37% 4.69% 10.62%
BRIC 276.07 1.97% 8.59% -7.14%
EM 991.36 1.80% 6.65% -6.05%
EM Asia 434.96 1.91% 5.91% -2.78%
EM East Eur 194.55 1.42% 6.30% -5.61%
EM Lat Am 3332.06 1.57% 9.35% -12.26%
EM EMEA 322.91 1.71% 6.25% -9.58%
China 62.04 1.53% 6.83% -1.29%
India 371.76 6.00% 9.60% -13.55%
Russia 772.02 0.69% 8.26% -4.40%
Brazil 2349.53 1.43% 11.37% -13.86%
Taiwan 280.48 0.74% 3.59% 3.12%
Korea 423.35 1.50% 6.26% -1.37%
Thailand 390.97 0.56% 9.66% -7.08%
Malaysia 480.54 1.57% 2.34% -1.32%
Indonesia 746.97 5.43% 2.55% -15.79%
Turkey 517.47 3.89% 9.80% -18.43%
Frontier Mkts 543.93 2.58% 0.45% 11.03%
Israel 182.33 1.30% 0.19% -0.99%
Egypt 551.79 3.32% 4.37% -13.28%
South Africa 514.15 1.54% 5.52% -11.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels