World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4641.50 6.60 0.14% 09/12
Australia 5238.16 7.53 0.14% 18:13
Nikkei 225 14387.27 -37.81 -0.26% 15:28
TOPIX 1184.36 -4.90 -0.41% 15:00
TSE 2nd Sec 3278.73 -5.68 -0.17% 15:00
JASDAQ 91.27 0.42 0.46% 15:00
Korea 2004.06 0.21 0.01% 18:03
Taiwan 8225.36 16.37 0.20% 09/12
Taiwan OTC 120.33 0.40 0.33% 09/12
Shanghai 2255.60 14.34 0.64% 09/12
Shanghai A 2361.20 15.09 0.64% 09/12
Shanghai B 257.40 -0.14 -0.05% 15:15
Shenzhen A 1080.29 0.50 0.05% 15:00
Shenzhen B 839.32 0.43 0.05% 15:00
SHSZ 300 2507.46 24.57 0.99% 09/12
Shenzhen comp 8714.88 39.25 0.45% 09/12
Hong Kong 22953.72 16.58 0.07% 09/12
HK CN Ent 10637.53 0.82 0.01% 09/12
HK Aff Crp 4418.34 -12.19 -0.28% 16:01
Singapore 3121.08 12.89 0.41% 17:10
Vietnam 475.59 -0.81 -0.17% 09/12
Thailand 1397.90 -13.28 -0.94% 17:08
Philippines 6195.61 -19.29 -0.31% 09/12
Malaysia 1772.40 3.92 0.22% 09/12
Indonesia 4356.61 7.19 0.17% 16:08
India 19781.88 -215.57 -1.08% 16:00
Pakistan 16621.51 -12.64 -0.08% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1401.46 7.43 0.53% 18:40
London 6588.98 0.55 0.01% 09/12
Paris 4106.63 -12.48 -0.30% 09/12
Frankfurt 8494.00 -1.73 -0.02% 09/12
Turkey 72722.38 950.78 1.32% 09/12
Hungary 18290.57 -97.42 -0.53% 09/12
Austria 2508.59 -35.33 -1.39% 09/12
Poland 49771.55 334.53 0.68% 09/12
Czech 977.42 -0.29 -0.03% 09/12
Sweden 1268.30 -2.36 -0.19% 09/12
Finland 6917.26 -0.54 -0.01% 09/12
Norway 464.17 -2.45 -0.53% 16:41
Greece 997.00 8.15 0.82% 09/12
Italy 18574.43 -31.76 -0.17% 09/12
Belgium 2788.09 -1.76 -0.06% 09/12
Luxembourg 1264.61 -12.42 -0.97% 09/12
Netherlands 376.66 1.61 0.43% 09/12
Iceland 748.98 3.64 0.49% 09/12
Denmark 565.25 -0.36 -0.06% 09/12
Switzerland 8033.45 -17.86 -0.22% 09/12
Spain 905.09 5.46 0.61% 09/12
Portugal 2591.20 15.13 0.59% 09/12
Ireland 4236.78 -16.65 -0.39% 09/12
Israel 1202.81 2.38 0.20% 16:24
Egypt 561.16 3.07 0.55% 14:29
S. Africa 39207.30 273.72 0.70% 09/12
Jordan 1888.00 1.48 0.08% 09/12
UAE Dubai 2538.56 6.73 0.27% 09/12
Abu Dhabi 3719.83 39.03 1.06% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15300.64 -25.96 -0.17% 09/12
NASDAQ 3715.97 -9.04 -0.24% 17:16
S&P 500 1683.42 -5.71 -0.34% 09/12
Rus 2000 1048.48 -6.86 -0.65% 19:56
Gold & Silver 94.56 -4.88 -4.91% 17:16
Gold Bugs 228.88 -13.81 -5.69% 09/12
Gold GOX 99.71 -5.29 -5.04% 09/12
PreMetals 204.47 -7.79 -3.67% 09/12
AMEX Energy 839.25 -5.07 -0.60% 09/12
NYSE Energy 13705.38 68.69 0.50% 16:15
Oil Services 270.98 -2.11 -0.77% 17:16
AMEX Oil 1402.07 -6.85 -0.49% 19:49
PHLX Semi. 486.06 -2.99 -0.61% 17:16
NASDAQ Fin. 2753.60 -13.47 -0.49% 17:16
NYSE Finance 5971.66 -38.48 -0.64% 19:48
NBI 2152.12 1.41 0.07% 17:16
AMEX BioTec 2211.01 5.65 0.26% 09/12
PHLX Drug 266.62 0.57 0.21% 17:15
Canada 12701.05 -124.37 -0.97% 18:05
Brazil 53307.09 -263.37 -0.49% 09/12
Mexico 40785.68 -854.85 -2.05% 09/12
Argentina 4394.75 -121.98 -2.70% 09/12
Chile 3830.97 -72.47 -1.86% 09/12
Peru 16498.57 -501.86 -2.95% 09/12
Colombia 14032.29 -37.12 -0.26% 09/12
Venezuela 1477128.00 16860.25 1.15% 09/12
Bermuda 1160.77 -2.35 -0.20% 09/05
Jamaica 85359.55 28.03 0.03% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1621.00 -7.00 -0.43% 09/12
Baltic Capesize 3397.00 -34.00 -0.99% 09/12
Baltic Panamax 1278.00 37.00 2.98% 09/12
Baltic Supramax 946.00 -8.00 -0.84% 09/12
VIX 14.29 0.47 3.40% 16:14
VXD 12.95 0.39 3.11% 09/12
VXN 14.75 0.02 0.14% 09/12
Russ China 2163.52 3.03 0.14% 17:53
Euro 50 2862.07 -1.37 -0.05% 23:03
Tran Avg 6516.44 -71.11 -1.08% 09/12
Airlines 58.71 -0.58 -0.98% 09/12
Paper 155.50 -3.85 -2.42% 09/12
Util Avg 472.64 -1.60 -0.34% 09/12
ML Tech 100 535.13 -2.07 -0.39% 09/12
Comp. Tech 1180.07 -0.64 -0.05% 09/12
Disk Drives 120.00 -0.58 -0.48% 09/12
Hardware 432.96 -1.77 -0.41% 09/12
Internet 415.07 -2.61 -0.62% 09/12
World Luxury 144.31 -0.59 -0.41%
ISE Water 118.45 -0.55 -0.46% 17:10
US Water 1026.55 -4.86 -0.47% 09/12
Cleantech 1216.38 -7.89 -0.64% 09/12
Progressive Ener. 269.97 -2.01 -0.74% 09/12
WH Clean Energy 60.24 1.11 1.81% 16:05
Bioenergy 146.37 -0.21 -0.14% 09/12
Ardour Global 1270.11 -4.049 -0.318% close
ET50 146.74 -0.40 -0.27% 09/12
30Y T-Bond Yld 38.45 -0.15 -0.39% 15:00
10Y T-Bond Yld 29.07 -0.13 -0.45% 15:00
5Y T-Bond Yld 17.06 -0.02 -0.12% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 09/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.36 0.23 0.21% 17:10
ISE Sindex 184.41 1.44 0.77% 17:10
US Gambling 787.27 -6.45 -0.81% 09/12
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.57 -0.40 -0.63% 09/12
Insurance 5761.92 -31.60 -0.55% 09/12
Broker Dealer 138.19 -1.18 -0.85% 09/12
EPRA/NA. AU 736.00 -1.24 -0.17% 09/12
EPRA/NA. JP 3082.37 -26.59 -0.86% 09/12
TSE REIT 1415.38 -4.28 -0.30% 09/12
HK Property 29987.14 13.370 0.045% close
Sing. REIT 1095.86 4.802 0.440% 05:02
Asia REIT 165.45 0.660 0.401% 19:00
EPRA UK 1405.54 5.68 0.41% 09/12
EPRA ex UK 1924.77 15.230 0.798% 17:10
EPRA EU 1984.78 13.82 0.70% 09/12
REITs 267.00 -2.06 -0.77% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.05 1.37 0.47% 17:28
CRB Agri 5232.50 -15.17 -0.29% 09/12
CRB Metals 1905.79 -12.82 -0.67% 09/12
CRB Wildcatters 2142.66 -5.46 -0.25% 09/12
S&P GSCI ENGY 392.14 2.34 0.60% 09/12
S&P GSCI 484.06 3.87 0.81% 09/12
S&P GSCI Agri 64.01 0.34 0.53% 09/12
GSCI livestock 199.86 0.01 0.01% 09/12
GSCI Prec Metal 191.13 -5.28 -2.69% 09/12
GSCI Ind Metal 196.95 -1.21 -0.61% 09/12
GSCI Energy 311.98 3.58 1.16% 09/12
Natural Gas 790.69 0.23 0.03% 09/12
Agribusiness 534.90 -2.16 -0.40%
Rogers Comm 3656.40 15.19 0.42% 09/12
Rogers Energy 881.13 10.57 1.21% 09/12
Rogers Metals 2186.10 -27.61 -1.25% 09/12
Rogers Agri. 1084.11 4.52 0.42% 09/12
US Mining 94.76 -3.10 -3.17% 09/12
Basic Material 277.35 -2.37 -0.85% 09/12
Gold 1548.20 -71.98 -4.44% 09/12
HSBC Global Mining 423.08 2.34 0.56% 09/11
US Dollar 81.70 0.01 0.01% 17:00
Euro Index 133.01 -0.09 -0.07% 09/12
GB Pound 158.05 -0.20 -0.13% 09/12
Japanese Yen 100.54 0.38 0.38% 09/12
Aus. Dollar 92.67 -0.69 -0.74% 09/12
Swiss Franc 107.51 0.04 0.04% 09/12
JPM GBI-EM 290.1150 1.6220 0.56% 09/12
JPM EM Bond 608.7200 2.7900 0.46% 09/11
Citi Global Creit 191.8352 0.2252 0.12% 09/12
Citi US High Yield 787.2311 1.2247 0.16% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.90 -25.90 -1.90% 08:15
Silver 22.69 -0.63 -2.69% 08:15
Platinum 1461.00 -16.00 -1.09% 08:15
Palladium 697.00 0.00 0.00% 08:15
Copper 3.1889 -0.05 -1.46% 13:59
Nickel 6.2446 -0.02 -0.36% 13:59
Aluminum 0.7989 0.00 0.54% 13:59
Zinc 0.8323 0.00 0.19% 13:59
Lead 0.9535 -0.00 -0.22% 13:59
Uranium 34.00 0.00 0.00% 09/09
Gold Futr 1320.70 -43.10 -3.16% 17:14
Silver Futr 21.76 -1.42 -6.12% 17:14
Copper Futr 319.95 -5.75 -1.77% 17:14
Nat Gas Futr 3.63 0.07 1.85% 17:14
Brent Crude Fut 112.98 1.48 1.33% 17:16
WTI Crude Futr 108.71 1.15 1.07% 17:14
Heating oil futr 312.58 5.40 1.76% 17:14
Corn Future 466.25 -6.25 -1.32% 14:15
Wheat Future 653.00 5.00 0.77% 14:15
Cocoa Future 2591.00 20.00 0.78% 14:00
Soybean Futr 1396.00 37.75 2.78% 14:15
Soybean Oil Fut 43.03 0.07 0.16% 14:15
Coffee C Futr 120.60 -0.20 -0.17% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.75 0.40 0.47% 14:29
Live Cattle Fut 124.83 -0.23 -0.18% 17:00
lean Hogs Fut 87.28 0.03 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3299 0.0000 0.00% 17:50
GBP-USD 1.5808 0.0003 0.02% 17:49
USD-CHF 0.9306 0.0000 0.00% 17:50
USD-SEK 6.5169 -0.0036 -0.06% 17:50
USD-RUB 32.6452 -0.1614 -0.49% 09/12
USD-HUF 226.1800 -0.1800 -0.08% 17:49
USD-TRY 2.0288 -0.0018 -0.09% 17:48
USD-ZAR 9.9695 -0.0013 -0.01% 17:47
USD-ILS 3.5521 -0.0067 -0.19% 09/12
USD-JPY 99.4700 -0.0700 -0.07% 17:49
USD-CNY 6.1180 -0.0010 -0.02% 09/12
USD-HKD 7.7541 0.0001 0.00% 17:49
USD-TWD 29.7270 -0.0080 -0.03% 09/12
USD-KRW 1084.91 -1.64 -0.15% 09/12
USD-THB 31.6850 -0.0150 -0.05% 17:45
USD-SGD 1.2674 -0.0001 -0.01% 17:50
USD-PHP 43.8700 0.0700 0.16% 09/12
USD-MYR 3.2773 0.0139 0.43% 09/12
USD-IDR 11350.00 4.00 0.04% 09/12
USD-INR 63.5350 0.1700 0.27% 09/12
AUD-USD 0.9263 -0.0009 -0.10% 17:55
NZD-USD 0.8138 0.00% 17:53
USD-CAD 1.0325 0.0002 0.02% 17:53
USD-BRL 2.2747 -0.0006 -0.03% 09/12
USD-MXN 13.0674 0.0076 0.06% 17:53
USD-ARS 5.7195 -0.0012 -0.02% 09/12
USD-CLP 501.5600 -0.3200 -0.06% 09/12
  MSCI Index  2013/09/12
MSCI Value Daily MTD YTD
World 1532.93 -0.18% 4.09% 14.53%
Zhong Hua 344.15 -0.15% 5.41% -0.16%
Gold. Drgn 145.32 -0.09% 4.85% 0.71%
Far East 2861.42 0.33% 5.54% 16.29%
Pacific 2368.09 0.18% 5.73% 12.29%
Asia Pacific 137.68 0.03% 5.76% 6.43%
Europe 1609.85 0.02% 5.38% 11.35%
BRIC 274.55 -0.22% 7.99% -7.65%
EM 990.41 -0.15% 6.55% -6.14%
EM Asia 434.57 -0.23% 5.82% -2.87%
EM East Eur 196.74 0.36% 7.49% -4.54%
EM Lat Am 3277.87 -0.74% 7.57% -13.69%
EM EMEA 328.26 0.79% 8.02% -8.09%
China 61.87 -0.04% 6.53% -1.56%
India 370.00 -1.74% 9.08% -13.96%
Russia 776.24 0.21% 8.86% -3.87%
Brazil 2310.97 0.02% 9.54% -15.28%
Taiwan 280.05 0.06% 3.43% 2.97%
Korea 424.01 -0.05% 6.43% -1.21%
Thailand 395.95 -0.48% 11.05% -5.90%
Malaysia 482.59 -0.21% 2.78% -0.90%
Indonesia 734.84 -0.21% 0.89% -17.16%
Turkey 522.20 1.36% 10.81% -17.68%
Frontier Mkts 544.93 -0.12% 0.63% 11.23%
Israel 184.15 -0.15% 1.19% -0.00%
Egypt 557.39 0.69% 5.43% -12.40%
South Africa 526.77 1.14% 8.11% -9.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels