World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4698.03 4.40 0.09% 09/17
Australia 5245.20 3.47 0.07% 17:57
Nikkei 225 14311.67 -93.00 -0.65% 15:28
TOPIX 1181.64 -3.65 -0.31% 15:00
TSE 2nd Sec 3326.80 31.58 0.96% 15:00
JASDAQ 91.24 0.38 0.42% 15:00
Korea 2005.58 -7.79 -0.39% 18:03
Taiwan 8249.78 -5.56 -0.07% 09/17
Taiwan OTC 120.95 -0.04 -0.03% 09/17
Shanghai 2185.56 -45.84 -2.05% 09/17
Shanghai A 2287.94 -48.18 -2.06% 09/17
Shanghai B 248.04 -1.12 -0.45% 15:15
Shenzhen A 1075.42 -15.81 -1.45% 15:00
Shenzhen B 828.64 -0.91 -0.11% 15:00
SHSZ 300 2427.32 -51.07 -2.06% 09/17
Shenzhen comp 8493.78 -165.22 -1.91% 09/17
Hong Kong 23180.52 -71.89 -0.31% 09/17
HK CN Ent 10650.64 -55.99 -0.52% 09/17
HK Aff Crp 4483.09 21.75 0.49% 16:01
Singapore 3180.92 1.44 0.05% 17:10
Vietnam 477.73 2.16 0.45% 09/17
Thailand 1443.78 -1.33 -0.09% 17:08
Philippines 6344.14 41.43 0.66% 09/17
Malaysia 1774.94 4.14 0.23% 09/17
Indonesia 4517.62 -4.62 -0.10% 16:13
India 19804.03 61.56 0.31% 16:00
Pakistan 16537.09 -157.09 -0.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1439.79 3.65 0.25% 18:40
London 6570.17 -52.69 -0.80% 09/17
Paris 4145.51 -6.71 -0.16% 09/17
Frankfurt 8596.95 -16.05 -0.19% 09/17
Turkey 74783.38 524.83 0.71% 09/17
Hungary 18629.09 1.72 0.01% 09/17
Austria 2498.85 -15.70 -0.62% 09/17
Poland 49434.46 516.61 1.06% 09/17
Czech 977.90 -3.15 -0.32% 09/17
Sweden 1274.22 -4.19 -0.33% 09/17
Finland 6936.59 -12.79 -0.18% 09/17
Norway 464.29 -0.37 -0.08% 16:44
Greece 999.91 6.68 0.67% 09/17
Italy 18809.30 24.15 0.13% 09/17
Belgium 2811.37 -11.15 -0.40% 09/17
Luxembourg 1281.67 -3.76 -0.29% 09/17
Netherlands 379.81 -0.08 -0.02% 09/17
Iceland 760.43 0.48 0.06% 09/17
Denmark 568.30 -1.00 -0.18% 09/17
Switzerland 8014.47 -14.91 -0.19% 09/17
Spain 911.57 -0.86 -0.09% 09/17
Portugal 2534.38 -34.94 -1.36% 09/17
Ireland 4276.49 -0.86 -0.02% 09/17
Israel 1240.08 9.70 0.79% 16:24
Egypt 571.78 2.10 0.37% 14:29
S. Africa 39174.83 114.60 0.29% 09/17
Jordan 1894.80 4.06 0.21% 09/17
UAE Dubai 2616.40 -29.70 -1.12% 09/17
Abu Dhabi 3778.60 -5.28 -0.14% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15529.73 34.95 0.23% 09/17
NASDAQ 3745.70 27.85 0.75% 17:16
S&P 500 1704.76 7.16 0.42% 09/17
Rus 2000 1066.39 10.14 0.96% 19:56
Gold & Silver 96.51 1.57 1.66% 17:16
Gold Bugs 234.58 4.16 1.80% 09/17
Gold GOX 101.56 1.80 1.80% 09/17
PreMetals 208.24 2.49 1.21% 09/17
AMEX Energy 842.46 3.72 0.44% 09/17
NYSE Energy 13771.65 36.03 0.26% 16:15
Oil Services 274.95 1.68 0.62% 17:16
AMEX Oil 1403.09 2.62 0.19% 19:52
PHLX Semi. 493.40 3.05 0.62% 17:16
NASDAQ Fin. 2787.62 23.03 0.83% 17:16
NYSE Finance 6066.92 20.10 0.33% 19:52
NBI 2181.77 7.31 0.34% 17:16
AMEX BioTec 2233.27 19.46 0.88% 09/17
PHLX Drug 269.60 0.22 0.08% 17:15
Canada 12834.11 17.23 0.13% 18:20
Brazil 54271.25 449.62 0.84% 09/17
Mexico 41137.67 15.20 0.04% 09/17
Argentina 4631.85 -15.60 -0.34% 09/17
Chile 3820.84 -14.19 -0.37% 09/17
Peru 16196.93 -448.83 -2.70% 09/17
Colombia 14060.97 71.08 0.51% 09/17
Venezuela 1602066.00 54324.87 3.51% 09/17
Bermuda 1155.31 -3.62 -0.31% 09/16
Jamaica 84748.77 -207.86 -0.24% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1740.00 89.00 5.39% 09/17
Baltic Capesize 3691.00 211.00 6.06% 09/17
Baltic Panamax 1349.00 28.00 2.12% 09/17
Baltic Supramax 934.00 -2.00 -0.21% 09/17
VIX 14.53 0.15 1.04% 16:14
VXD 13.44 0.32 2.44% 09/17
VXN 14.72 -0.44 -2.90% 09/17
Russ China 2174.82 1.55 0.07% 18:22
Euro 50 2890.95 -3.69 -0.13% 23:03
Tran Avg 6604.57 7.42 0.11% 09/17
Airlines 61.18 0.72 1.19% 09/17
Paper 155.90 -3.85 -2.41% 09/17
Util Avg 479.61 2.29 0.48% 09/17
ML Tech 100 540.10 3.16 0.59% 09/17
Comp. Tech 1177.68 4.68 0.40% 09/17
Disk Drives 118.32 -0.09 -0.08% 09/17
Hardware 432.06 0.58 0.14% 09/17
Internet 418.27 3.46 0.83% 09/17
World Luxury 146.14 -0.41 -0.28%
ISE Water 120.09 1.05 0.88% 17:13
US Water 1030.12 9.84 0.96% 09/17
Cleantech 1230.20 3.65 0.30% 09/17
Progressive Ener. 272.77 2.07 0.77% 09/17
WH Clean Energy 61.21 0.04 0.07% 16:05
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1276.90 6.964 0.548% close
ET50 147.76 0.01 0.01% 09/17
30Y T-Bond Yld 38.40 -0.31 -0.80% 15:00
10Y T-Bond Yld 28.53 -0.21 -0.73% 15:00
5Y T-Bond Yld 16.10 -0.25 -1.53% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.58 0.53 0.49% 17:13
ISE Sindex 188.30 1.39 0.74% 17:13
US Gambling 804.07 5.59 0.70% 09/17
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.58 0.39 0.61% 09/17
Insurance 5865.37 42.13 0.72% 09/17
Broker Dealer 141.19 1.29 0.92% 09/17
EPRA/NA. AU 742.35 0.03 0.00% 09/17
EPRA/NA. JP 3061.22 -15.96 -0.52% 09/17
TSE REIT 1419.86 1.73 0.12% 09/17
HK Property 30184.37 78.990 0.262% close
Sing. REIT 1119.71 -2.582 -0.230% 05:33
Asia REIT 168.05 -0.120 -0.071% 19:00
EPRA UK 1420.26 -8.71 -0.61% 09/17
EPRA ex UK 1931.11 -0.930 -0.048% 17:10
EPRA EU 2004.57 -7.52 -0.37% 09/17
REITs 270.19 -0.44 -0.16% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.72 -2.74 -0.95% 17:28
CRB Agri 5337.88 -20.94 -0.39% 09/17
CRB Metals 1912.73 7.29 0.38% 09/17
CRB Wildcatters 2173.79 17.49 0.81% 09/17
S&P GSCI ENGY 383.57 -4.10 -1.06% 09/17
S&P GSCI 472.55 -5.86 -1.22% 09/17
S&P GSCI Agri 62.52 -0.23 -0.37% 09/17
GSCI livestock 199.99 -1.44 -0.71% 09/17
GSCI Prec Metal 188.07 -1.30 -0.69% 09/17
GSCI Ind Metal 195.32 -0.48 -0.25% 09/17
GSCI Energy 303.53 -4.66 -1.51% 09/17
Natural Gas 792.26 5.20 0.66% 09/17
Agribusiness 542.48 -1.22 -0.22% 09/17
Rogers Comm 3584.68 -31.77 -0.88% 09/17
Rogers Energy 858.96 -12.30 -1.41% 09/17
Rogers Metals 2161.67 -9.98 -0.46% 09/17
Rogers Agri. 1064.97 -4.98 -0.47% 09/17
US Mining 95.11 1.38 1.47% 09/17
Basic Material 280.02 -0.63 -0.22% 09/17
Gold 1557.67 0.00 0.00% 09/16
HSBC Global Mining 417.77 3.47 0.84% 09/16
US Dollar 81.29 -0.01 -0.01% 16:59
Euro Index 133.59 0.20 0.15% 09/17
GB Pound 159.10 0.11 0.07% 09/17
Japanese Yen 100.88 -0.07 -0.07% 09/17
Aus. Dollar 93.55 0.39 0.42% 09/17
Swiss Franc 108.01 0.14 0.13% 09/17
JPM GBI-EM 293.6520 -0.3980 -0.14% 09/17
JPM EM Bond 617.9100 1.7300 0.28% 09/17
Citi Global Creit 192.3595 0.0848 0.04% 09/17
Citi US High Yield 790.4750 0.1588 0.02% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.70 6.60 0.50% 08:15
Silver 22.03 0.11 0.50% 08:14
Platinum 1445.00 6.00 0.42% 08:14
Palladium 711.00 3.00 0.43% 08:12
Copper 3.1927 -0.01 -0.26% 13:59
Nickel 6.2413 -0.01 -0.22% 13:59
Aluminum 0.7832 -0.00 -0.23% 13:59
Zinc 0.8274 -0.00 -0.26% 13:59
Lead 0.9167 -0.01 -0.59% 13:59
Uranium 34.00 0.00 0.00% 09/09
Gold Futr 1309.70 -8.10 -0.61% 17:14
Silver Futr 21.75 -0.26 -1.18% 17:14
Copper Futr 322.60 0.40 0.12% 17:14
Nat Gas Futr 3.73 -0.01 -0.32% 16:32
Brent Crude Fut 107.80 -2.27 -2.06% 17:19
WTI Crude Futr 105.51 -1.08 -1.01% 17:14
Heating oil futr 298.15 -8.22 -2.68% 17:14
Corn Future 454.00 -2.50 -0.55% 14:15
Wheat Future 643.00 1.75 0.27% 14:15
Cocoa Future 2614.00 -22.00 -0.83% 14:00
Soybean Futr 1342.50 -5.75 -0.43% 14:15
Soybean Oil Fut 42.24 -0.13 -0.31% 14:14
Coffee C Futr 114.95 -4.30 -3.61% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.44 0.44 0.52% 14:30
Live Cattle Fut 128.65 -0.58 -0.44% 17:00
lean Hogs Fut 87.65 -0.83 -0.93% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3357 -0.0002 -0.02% 17:52
GBP-USD 1.5908 0.0004 0.03% 17:52
USD-CHF 0.9259 -0.0001 -0.01% 17:52
USD-SEK 6.4663 0.0001 0.00% 17:49
USD-RUB 32.2115 -0.0555 -0.17% 09/17
USD-HUF 222.5400 0.0700 0.03% 17:50
USD-TRY 2.0023 0.0010 0.05% 17:49
USD-ZAR 9.8041 0.0012 0.01% 17:51
USD-ILS 3.5365 0.0006 0.02% 09/17
USD-JPY 99.1500 0.0200 0.02% 17:56
USD-CNY 6.1210 0.0008 0.01% 09/17
USD-HKD 7.7542 0.0002 0.00% 17:55
USD-TWD 29.6580 0.0010 0.00% 09/17
USD-KRW 1084.30 2.07 0.19% 09/17
USD-THB 31.7200 0.0050 0.02% 17:47
USD-SGD 1.2594 -0.0002 -0.02% 17:53
USD-PHP 43.6550 0.0450 0.10% 09/17
USD-MYR 3.2500 0.0152 0.47% 09/17
USD-IDR 11182.00 -198.00 -1.74% 09/17
USD-INR 63.3725 0.5250 0.84% 09/17
AUD-USD 0.9357 0.0002 0.01% 17:56
NZD-USD 0.8237 0.00% 17:54
USD-CAD 1.0296 0.0000 0.00% 17:49
USD-BRL 2.2561 -0.0283 -1.24% 09/17
USD-MXN 12.9212 -0.0004 -0.00% 17:53
USD-ARS 5.7426 0.0110 0.19% 09/17
USD-CLP 501.9400 -1.2200 -0.24% 09/17
  MSCI Index  2013/09/17
MSCI Value Daily MTD YTD
World 1547.24 0.05% 5.06% 15.59%
Zhong Hua 347.26 -0.11% 6.37% 0.74%
Gold. Drgn 146.46 -0.13% 5.67% 1.50%
Far East 2854.06 -0.80% 5.27% 15.99%
Pacific 2369.86 -0.54% 5.80% 12.37%
Asia Pacific 138.13 -0.42% 6.11% 6.78%
Europe 1620.89 -0.50% 6.10% 12.11%
BRIC 278.27 0.16% 9.45% -6.40%
EM 1002.44 0.07% 7.84% -5.00%
EM Asia 438.02 -0.22% 6.66% -2.10%
EM East Eur 200.52 0.30% 9.56% -2.71%
EM Lat Am 3338.38 0.54% 9.56% -12.10%
EM EMEA 334.78 0.55% 10.16% -6.26%
China 62.32 -0.12% 7.31% -0.84%
India 371.40 -0.36% 9.49% -13.64%
Russia 797.81 0.39% 11.88% -1.20%
Brazil 2361.09 0.77% 11.92% -13.44%
Taiwan 281.41 -0.17% 3.93% 3.46%
Korea 424.98 -0.75% 6.67% -0.99%
Thailand 408.03 -0.33% 14.44% -3.03%
Malaysia 488.10 1.58% 3.95% 0.23%
Indonesia 761.29 -0.64% 4.52% -14.18%
Turkey 540.13 0.22% 14.61% -14.86%
Frontier Mkts 550.61 -0.30% 1.68% 12.39%
Israel 185.95 -0.42% 2.18% 0.98%
Egypt 562.13 0.60% 6.32% -11.66%
South Africa 536.08 0.90% 10.02% -7.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels