World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4703.83 5.81 0.12% 09/18
Australia 5230.36 -14.85 -0.28% 18:02
Nikkei 225 14505.36 193.69 1.35% 15:28
TOPIX 1193.07 11.42 0.97% 15:00
TSE 2nd Sec 3328.13 1.32 0.04% 15:00
JASDAQ 93.30 2.06 2.26% 15:00
Korea 2005.58 -7.79 -0.39% 09/17
Taiwan 8209.18 -40.60 -0.49% 09/18
Taiwan OTC 121.70 0.75 0.62% 09/18
Shanghai 2191.85 6.29 0.29% 09/18
Shanghai A 2294.40 6.46 0.28% 09/18
Shanghai B 251.36 3.31 1.34% 15:15
Shenzhen A 1082.02 6.60 0.61% 15:00
Shenzhen B 829.17 0.52 0.06% 15:00
SHSZ 300 2432.51 5.19 0.21% 09/18
Shenzhen comp 8480.75 -13.03 -0.15% 09/18
Hong Kong 23117.45 -63.07 -0.27% 09/18
HK CN Ent 10588.01 -62.63 -0.59% 09/18
HK Aff Crp 4453.27 -29.82 -0.67% 16:01
Singapore 3193.85 12.93 0.41% 17:10
Vietnam 474.26 -3.47 -0.73% 09/18
Thailand 1439.13 -4.65 -0.32% 17:07
Philippines 6333.96 -10.18 -0.16% 09/18
Malaysia 1771.40 -3.54 -0.20% 09/18
Indonesia 4463.25 -54.37 -1.20% 16:00
India 19962.16 158.13 0.80% 16:00
Pakistan 16457.32 -79.77 -0.48% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1429.62 -10.17 -0.71% 18:40
London 6558.82 -11.35 -0.17% 09/18
Paris 4170.40 24.89 0.60% 09/18
Frankfurt 8636.06 39.11 0.45% 09/18
Turkey 74660.50 -122.89 -0.16% 09/18
Hungary 18454.66 -174.43 -0.94% 09/18
Austria 2506.21 7.36 0.29% 09/18
Poland 49413.33 -21.13 -0.04% 09/18
Czech 975.47 -2.43 -0.25% 09/18
Sweden 1276.74 2.52 0.20% 09/18
Finland 6967.76 31.17 0.45% 09/18
Norway 464.49 0.19 0.04% 16:48
Greece 1000.81 0.90 0.09% 09/18
Italy 18862.72 53.42 0.28% 09/18
Belgium 2831.16 19.79 0.70% 09/18
Luxembourg 1276.83 -4.84 -0.38% 09/18
Netherlands 380.92 1.11 0.29% 09/18
Iceland 763.68 3.25 0.43% 09/18
Denmark 568.90 0.60 0.11% 09/18
Switzerland 8052.57 38.10 0.48% 09/18
Spain 919.91 8.34 0.91% 09/18
Portugal 2550.68 16.30 0.64% 09/18
Ireland 4272.17 -4.32 -0.10% 09/18
Israel 1240.08 9.70 0.79% 09/17
Egypt 568.68 -3.10 -0.54% 14:30
S. Africa 38832.74 -342.09 -0.87% 09/18
Jordan 1893.67 -1.13 -0.06% 09/18
UAE Dubai 2609.15 -7.25 -0.28% 09/18
Abu Dhabi 3768.39 -10.22 -0.27% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15676.94 147.21 0.95% 09/18
NASDAQ 3783.64 37.94 1.01% 17:16
S&P 500 1725.52 20.76 1.22% 09/18
Rus 2000 1076.97 10.58 0.99% 19:55
Gold & Silver 104.88 8.37 8.67% 17:16
Gold Bugs 257.05 22.47 9.58% 09/18
Gold GOX 110.69 9.13 8.99% 09/18
PreMetals 223.12 14.88 7.15% 09/18
AMEX Energy 853.03 10.57 1.25% 09/18
NYSE Energy 13952.70 181.05 1.31% 16:07
Oil Services 277.98 3.02 1.10% 17:16
AMEX Oil 1423.28 20.19 1.44% 19:54
PHLX Semi. 497.67 4.26 0.86% 17:16
NASDAQ Fin. 2787.16 -0.46 -0.02% 17:16
NYSE Finance 6170.72 103.80 1.71% 19:54
NBI 2206.03 24.26 1.11% 17:16
AMEX BioTec 2246.78 13.51 0.60% 09/18
PHLX Drug 273.55 3.95 1.46% 17:15
Canada 12931.40 97.29 0.76% 18:20
Brazil 55702.90 1431.65 2.64% 09/18
Mexico 41902.20 764.53 1.86% 09/18
Argentina 4732.12 100.27 2.16% 09/18
Chile 3820.84 -14.19 -0.37% 09/17
Peru 16154.26 -42.67 -0.26% 09/18
Colombia 14086.26 25.29 0.18% 09/18
Venezuela 1603322.00 1256.00 0.08% 09/18
Bermuda 1155.91 0.60 0.05% 09/17
Jamaica 84857.31 108.54 0.13% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1822.00 82.00 4.71% 09/18
Baltic Capesize 3838.00 147.00 3.98% 09/18
Baltic Panamax 1385.00 36.00 2.67% 09/18
Baltic Supramax 942.00 8.00 0.86% 09/18
VIX 13.59 -0.94 -6.47% 16:14
VXD 13.13 -0.31 -2.31% 09/18
VXN 14.15 -0.57 -3.87% 09/18
Russ China 2172.56 2.26 0.10% 17:52
Euro 50 2908.92 17.97 0.62% 23:03
Tran Avg 6706.44 101.87 1.54% 09/18
Airlines 61.79 0.61 1.00% 09/18
Paper 156.42 0.52 0.33% 09/18
Util Avg 494.12 14.51 3.03% 09/18
ML Tech 100 545.47 5.37 1.00% 09/18
Comp. Tech 1196.32 18.63 1.58% 09/18
Disk Drives 119.21 0.88 0.74% 09/18
Hardware 435.88 3.83 0.89% 09/18
Internet 421.80 3.53 0.84% 09/18
World Luxury 147.34 1.20 0.82% 09/18
ISE Water 122.35 2.26 1.88% 17:11
US Water 1061.92 31.80 3.09% 09/18
Cleantech 1249.01 18.81 1.53% 09/18
Progressive Ener. 276.21 3.44 1.26% 09/18
WH Clean Energy 62.29 1.08 1.77% 16:07
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1277.07 0.171 0.013% close
ET50 148.74 0.98 0.66% 09/18
30Y T-Bond Yld 37.55 -0.85 -2.21% 15:00
10Y T-Bond Yld 27.08 -1.45 -5.08% 15:00
5Y T-Bond Yld 14.36 -1.74 -10.81% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 110.75 1.17 1.07% 17:11
ISE Sindex 189.67 1.37 0.73% 17:11
US Gambling 810.45 6.38 0.79% 09/18
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.68 0.10 0.15% 09/18
Insurance 5897.56 32.19 0.55% 09/18
Broker Dealer 139.89 -1.30 -0.92% 09/18
EPRA/NA. AU 745.32 2.97 0.40% 09/18
EPRA/NA. JP 3082.79 21.57 0.70% 09/18
TSE REIT 1426.18 6.32 0.45% 09/18
HK Property 30506.79 322.420 1.068% close
Sing. REIT 1125.03 5.316 0.475% 05:03
Asia REIT 168.83 0.780 0.464% 19:00
EPRA UK 1405.86 -14.40 -1.01% 09/18
EPRA ex UK 1926.42 -4.690 -0.243% 17:10
EPRA EU 1996.76 -7.81 -0.39% 09/18
REITs 279.15 8.96 3.32% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.54 2.82 0.98% 17:27
CRB Agri 5368.39 30.51 0.57% 09/18
CRB Metals 1933.45 20.72 1.08% 09/18
CRB Wildcatters 2198.62 24.83 1.14% 09/18
S&P GSCI ENGY 388.57 5.00 1.30% 09/18
S&P GSCI 479.70 7.15 1.51% 09/18
S&P GSCI Agri 62.84 0.32 0.51% 09/18
GSCI livestock 200.63 0.64 0.32% 09/18
GSCI Prec Metal 187.60 -0.47 -0.25% 09/18
GSCI Ind Metal 197.39 2.07 1.06% 09/18
GSCI Energy 309.22 5.69 1.87% 09/18
Natural Gas 803.75 11.49 1.45% 09/18
Agribusiness 547.23 4.75 0.88% 09/18
Rogers Comm 3628.12 43.44 1.21% 09/18
Rogers Energy 876.16 17.20 2.00% 09/18
Rogers Metals 2172.52 10.85 0.50% 09/18
Rogers Agri. 1071.98 7.01 0.66% 09/18
US Mining 100.68 5.57 5.86% 09/18
Basic Material 286.15 6.27 2.24% 09/18
Gold 1661.07 88.35 5.62% 09/18
HSBC Global Mining 417.73 -0.04 -0.01% 09/17
US Dollar 80.25 0.02 0.03% 17:00
Euro Index 135.14 1.55 1.16% 09/18
GB Pound 161.42 2.32 1.46% 09/18
Japanese Yen 102.03 1.15 1.14% 09/18
Aus. Dollar 94.90 1.35 1.44% 09/18
Swiss Franc 109.58 1.57 1.45% 09/18
JPM GBI-EM 293.6520 -0.3980 -0.14% 09/17
JPM EM Bond 617.9100 1.7300 0.28% 09/17
Citi Global Creit 192.3595 0.0848 0.04% 09/17
Citi US High Yield 790.4750 0.1588 0.02% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1302.70 -8.30 -0.63% 08:14
Silver 21.72 -0.12 -0.53% 08:14
Platinum 1427.00 -3.00 -0.21% 08:14
Palladium 705.00 -3.00 -0.43% 08:14
Copper 3.2802 0.04 1.15% 15:17
Nickel 6.2739 0.00 0.00% 15:17
Aluminum 0.7911 0.00 0.03% 15:17
Zinc 0.8295 0.00 0.00% 15:17
Lead 0.9303 0.00 0.00% 15:17
Uranium 34.65 0.65 1.91% 09/16
Gold Futr 1365.00 55.60 4.25% 17:14
Silver Futr 22.95 1.17 5.35% 17:14
Copper Futr 331.85 9.55 2.96% 17:14
Nat Gas Futr 3.73 -0.02 -0.51% 17:14
Brent Crude Fut 110.62 2.43 2.25% 17:13
WTI Crude Futr 108.25 2.83 2.68% 17:14
Heating oil futr 303.65 3.82 1.27% 17:07
Corn Future 456.25 2.25 0.50% 14:15
Wheat Future 646.50 3.50 0.54% 14:15
Cocoa Future 2623.00 9.00 0.34% 14:00
Soybean Futr 1347.75 5.25 0.39% 14:15
Soybean Oil Fut 42.71 0.47 1.11% 14:15
Coffee C Futr 114.90 -0.05 -0.04% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.54 1.10 1.30% 14:30
Live Cattle Fut 128.95 0.30 0.23% 17:00
lean Hogs Fut 87.95 0.43 0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3511 -0.0010 -0.07% 17:56
GBP-USD 1.6139 -0.0007 -0.04% 17:56
USD-CHF 0.9128 0.0008 0.09% 17:54
USD-SEK 6.3714 0.0012 0.02% 17:53
USD-RUB 32.2723 0.0608 0.19% 09/18
USD-HUF 218.8300 0.2800 0.13% 17:54
USD-TRY 1.9488 -0.0003 -0.02% 17:57
USD-ZAR 9.5789 -0.0083 -0.09% 17:55
USD-ILS 3.4907 -0.0458 -1.30% 09/18
USD-JPY 98.1200 0.1800 0.18% 17:51
USD-CNY 6.1210 0.0000 0.00% 09/18
USD-HKD 7.7537 -0.0001 -0.00% 17:52
USD-TWD 29.7030 0.0450 0.15% 09/18
USD-KRW 1081.46 -2.84 -0.26% 09/18
USD-THB 31.2900 0.0070 0.02% 17:52
USD-SGD 1.2462 -0.0003 -0.02% 17:54
USD-PHP 43.5300 -0.1250 -0.29% 09/18
USD-MYR 3.2340 -0.0160 -0.49% 09/18
USD-IDR 11324.00 142.00 1.27% 09/18
USD-INR 63.3850 0.0125 0.02% 09/18
AUD-USD 0.9496 -0.0024 -0.25% 17:54
NZD-USD 0.8345 -0.0025 -0.30% 17:56
USD-CAD 1.0228 0.0008 0.08% 17:53
USD-BRL 2.1860 -0.0701 -3.11% 09/18
USD-MXN 12.6584 -0.0010 -0.01% 17:51
USD-ARS 5.7503 0.0077 0.13% 09/18
USD-CLP 501.6500 -0.2900 -0.06% 09/18
  MSCI Index  2013/09/18
MSCI Value Daily MTD YTD
World 1561.53 0.92% 6.03% 16.66%
Zhong Hua 345.95 -0.38% 5.96% 0.36%
Gold. Drgn 145.70 -0.52% 5.12% 0.98%
Far East 2891.71 1.32% 6.66% 17.52%
Pacific 2392.09 0.94% 6.80% 13.43%
Asia Pacific 138.74 0.44% 6.57% 7.25%
Europe 1628.10 0.44% 6.57% 12.61%
BRIC 278.71 0.16% 9.62% -6.25%
EM 1000.99 -0.15% 7.69% -5.14%
EM Asia 435.99 -0.47% 6.16% -2.55%
EM East Eur 199.28 -0.62% 8.88% -3.32%
EM Lat Am 3393.98 1.67% 11.38% -10.63%
EM EMEA 331.21 -1.07% 8.99% -7.26%
China 61.79 -0.85% 6.40% -1.69%
India 373.48 0.56% 10.11% -13.15%
Russia 792.63 -0.65% 11.15% -1.85%
Brazil 2411.11 2.12% 14.29% -11.61%
Taiwan 278.93 -0.88% 3.02% 2.55%
Korea 424.98 0.00% 6.67% -0.99%
Thailand 405.63 -0.59% 13.77% -3.59%
Malaysia 489.29 0.25% 4.21% 0.48%
Indonesia 746.72 -1.91% 2.52% -15.82%
Turkey 541.18 0.19% 14.83% -14.69%
Frontier Mkts 550.64 0.01% 1.69% 12.40%
Israel 186.31 0.19% 2.37% 1.17%
Egypt 560.15 -0.35% 5.95% -11.97%
South Africa 526.13 -1.86% 7.98% -9.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels