World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4753.04 49.21 1.05% 09/19
Australia 5288.59 58.23 1.11% 18:06
Nikkei 225 14766.18 260.81 1.80% 15:28
TOPIX 1215.48 22.41 1.88% 15:00
TSE 2nd Sec 3366.33 38.20 1.15% 15:00
JASDAQ 93.52 0.21 0.24% 15:00
Korea 2005.58 -7.79 -0.39% 09/17
Taiwan 8209.18 -40.60 -0.49% 09/18
Taiwan OTC 121.70 0.75 0.62% 09/18
Shanghai 2191.85 6.29 0.29% 09/18
Shanghai A 2294.40 6.46 0.28% 09/18
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2432.51 5.19 0.21% 09/18
Shenzhen comp 8480.75 -13.03 -0.15% 09/18
Hong Kong 23502.51 385.06 1.67% 09/19
HK CN Ent 10769.54 181.53 1.71% 09/19
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3251.78 57.93 1.81% 17:10
Vietnam 476.09 1.83 0.39% 09/19
Thailand 1489.06 49.93 3.47% 17:07
Philippines 6511.70 177.74 2.81% 09/19
Malaysia 1792.91 21.51 1.21% 09/19
Indonesia 4670.73 207.48 4.65% 16:00
India 20646.64 684.48 3.43% 16:00
Pakistan 16831.19 373.87 2.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1478.75 49.13 3.44% 18:40
London 6625.39 66.57 1.01% 16:35
Paris 4206.04 35.64 0.85% 18:05
Frankfurt 8694.18 58.12 0.67% 18:30
Turkey 79466.06 4805.56 6.44% 17:55
Hungary 18468.92 14.26 0.08% 18:24
Austria 2515.61 9.40 0.38% 17:35
Poland 50300.53 887.20 1.80% 17:15
Czech 973.67 -1.80 -0.18% 16:25
Sweden 1286.49 9.75 0.76% 18:31
Finland 6988.46 20.70 0.30% 19:31
Norway 467.93 3.44 0.74% 16:42
Greece 1022.75 21.94 2.19% 17:19
Italy 19108.66 245.94 1.30% 17:30
Belgium 2841.30 10.14 0.36% 18:05
Luxembourg 1276.83 -4.84 -0.38% 09/18
Netherlands 382.58 1.66 0.44% 18:05
Iceland 760.59 -3.09 -0.40% 17:31
Denmark 576.84 7.94 1.40% 18:31
Switzerland 8092.29 39.72 0.49% 17:31
Spain 929.46 9.55 1.04% 17:39
Portugal 2553.73 3.05 0.12% 17:05
Ireland 4292.54 20.37 0.48% 17:10
Israel 1240.08 9.70 0.79% 09/17
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39701.11 868.37 2.24% 17:00
Jordan 1879.39 -14.28 -0.75% 09/19
UAE Dubai 2666.14 56.99 2.18% 09/19
Abu Dhabi 3812.09 43.70 1.16% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15636.55 -40.39 -0.26% 16:20
NASDAQ 3789.38 5.74 0.15% 16:17
S&P 500 1722.34 -3.18 -0.18% 16:17
Rus 2000 1075.27 -1.70 -0.16% 16:17
Gold & Silver 101.95 -2.94 -2.80% 16:33
Gold Bugs 248.81 -8.24 -3.21% 09/19
Gold GOX 107.09 -3.60 -3.25% 09/19
PreMetals 217.49 -5.63 -2.52% 09/19
AMEX Energy 850.99 -2.04 -0.24% 09/19
NYSE Energy 13925.00 27.71 0.20% 16:15
Oil Services 277.41 -0.57 -0.20% 16:33
AMEX Oil 1423.08 -0.20 -0.01% 16:18
PHLX Semi. 496.09 -1.59 -0.32% 16:33
NASDAQ Fin. 2778.85 -8.32 -0.30% 16:33
NYSE Finance 6131.67 -39.06 -0.63% 16:17
NBI 2205.56 -0.47 -0.02% 16:33
AMEX BioTec 2237.85 -8.93 -0.40% 09/19
PHLX Drug 272.86 0.69 0.25% 16:34
Canada 12926.78 -4.62 -0.04% 16:13
Brazil 55095.69 -607.21 -1.09% 17:16
Mexico 41752.26 -149.94 -0.36% 15:06
Argentina 4768.71 36.59 0.77% 17:01
Chile 3820.84 -14.19 -0.37% 09/17
Peru 16405.70 251.44 1.56% 15:10
Colombia 14106.29 20.03 0.14% 15:00
Venezuela 1659669.00 56347.25 3.51% 12:59
Bermuda 1155.91 0.00 0.00% 09/18
Jamaica 84436.77 -420.54 -0.50% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1860.00 38.00 2.09% 09/19
Baltic Capesize 3924.00 86.00 2.24% 09/19
Baltic Panamax 1415.00 30.00 2.17% 09/19
Baltic Supramax 951.00 9.00 0.96% 09/19
VIX 13.16 -0.43 -3.16% 16:14
VXD 12.47 -0.66 -5.03% 09/19
VXN 13.77 -0.38 -2.69% 09/19
Russ China 2172.56 0.00 0.00% 09/18
Euro 50 2936.20 27.28 0.94% 23:03
Tran Avg 6726.94 20.50 0.31% 09/19
Airlines 62.16 0.37 0.60% 09/19
Paper 155.37 -1.05 -0.67% 09/19
Util Avg 492.69 -1.43 -0.29% 09/19
ML Tech 100 545.66 0.19 0.03% 09/19
Comp. Tech 1198.84 2.52 0.21% 09/19
Disk Drives 118.78 -0.42 -0.36% 09/19
Hardware 435.35 -0.53 -0.12% 09/19
Internet 422.37 0.57 0.13% 09/19
World Luxury 147.97 0.63 0.43% 09/19
ISE Water 122.67 0.32 0.26% 17:10
US Water 1056.75 -5.17 -0.49% 09/19
Cleantech 1253.14 4.13 0.33% 09/19
Progressive Ener. 275.85 -0.36 -0.13% 09/19
WH Clean Energy 62.89 0.60 0.96% 16:06
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1293.18 16.110 1.261% close
ET50 150.19 1.45 0.97% 09/19
30Y T-Bond Yld 38.05 0.50 1.33% 15:00
10Y T-Bond Yld 27.48 0.40 1.48% 15:00
5Y T-Bond Yld 14.79 0.43 2.99% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 110.64 0.11 0.10% 16:20
ISE Sindex 190.64 0.97 0.51% 16:19
US Gambling 821.10 10.65 1.31% 09/19
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.79 -0.89 -1.38% 09/19
Insurance 5880.63 -16.93 -0.29% 09/19
Broker Dealer 139.26 -0.64 -0.46% 09/19
EPRA/NA. AU 757.30 11.98 1.61% 09/19
EPRA/NA. JP 3198.88 116.09 3.77% 09/19
TSE REIT 1463.03 36.85 2.58% 09/19
HK Property 31526.77 1019.980 3.343% close
Sing. REIT 1145.52 20.495 1.822% 05:07
Asia REIT 174.40 5.570 3.299% 19:00
EPRA UK 1429.34 23.48 1.67% 09/19
EPRA ex UK 1974.96 48.540 2.520% 17:10
EPRA EU 2062.89 66.13 3.31% 09/19
REITs 278.53 -0.62 -0.22% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.51 0.97 0.34% 17:28
CRB Agri 5402.89 34.50 0.64% 09/19
CRB Metals 1963.56 30.11 1.56% 09/19
CRB Wildcatters 2191.73 -6.89 -0.31% 09/19
S&P GSCI ENGY 388.46 -0.11 -0.03% 09/19
S&P GSCI 477.73 -1.97 -0.41% 09/19
S&P GSCI Agri 63.24 0.40 0.64% 09/19
GSCI livestock 200.97 0.34 0.17% 09/19
GSCI Prec Metal 197.23 9.63 5.13% 09/19
GSCI Ind Metal 202.04 4.65 2.36% 09/19
GSCI Energy 305.92 -3.30 -1.07% 09/19
Natural Gas 800.30 -3.45 -0.43% 09/19
Agribusiness 551.74 4.51 0.82% 09/19
Rogers Comm 3638.23 10.11 0.28% 17:54
Rogers Energy 864.98 -11.18 -1.28% 09/19
Rogers Metals 2243.70 71.18 3.28% 09/19
Rogers Agri. 1076.97 4.99 0.47% 09/19
US Mining 98.83 -1.85 -1.84% 09/19
Basic Material 286.78 4.00 1.41% 09/19
Gold 1667.05 5.98 0.36% 09/19
HSBC Global Mining 423.61 5.88 1.41% 09/18
US Dollar 80.48 -0.00 0.00% 17:00
Euro Index 135.34 0.20 0.15% 09/19
GB Pound 160.33 -1.09 -0.68% 09/19
Japanese Yen 100.54 -1.49 -1.46% 09/19
Aus. Dollar 94.36 -0.54 -0.57% 09/19
Swiss Franc 109.84 0.26 0.24% 09/19
JPM GBI-EM 293.6520 -0.3980 -0.14% 09/17
JPM EM Bond 617.9100 1.7300 0.28% 09/17
Citi Global Creit 192.3595 0.0848 0.04% 09/17
Citi US High Yield 790.4750 0.1588 0.02% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1370.40 3.90 0.29% 08:15
Silver 23.24 0.18 0.78% 08:15
Platinum 1479.00 8.00 0.55% 08:15
Palladium 725.00 2.00 0.28% 08:14
Copper 3.3011 0.07 2.06% 13:59
Nickel 6.4614 0.19 2.99% 13:59
Aluminum 0.8068 0.02 2.57% 13:59
Zinc 0.8459 0.02 1.95% 13:59
Lead 0.9547 0.02 2.60% 13:59
Uranium 34.65 0.65 1.91% 09/16
Gold Futr 1364.90 57.30 4.38% 17:14
Silver Futr 23.09 1.53 7.08% 17:14
Copper Futr 334.95 7.10 2.17% 17:14
Nat Gas Futr 3.71 -0.01 -0.13% 16:48
Brent Crude Fut 108.81 -1.79 -1.62% 17:14
WTI Crude Futr 106.39 -1.68 -1.55% 17:14
Heating oil futr 300.84 -3.21 -1.06% 17:14
Corn Future 459.50 3.25 0.71% 14:14
Wheat Future 657.00 10.50 1.62% 14:15
Cocoa Future 2630.00 7.00 0.27% 14:00
Soybean Futr 1339.50 -8.25 -0.61% 14:15
Soybean Oil Fut 42.96 0.25 0.59% 14:15
Coffee C Futr 115.80 0.90 0.78% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.72 -0.82 -0.96% 14:30
Live Cattle Fut 129.73 0.78 0.60% 17:00
lean Hogs Fut 87.30 -0.65 -0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3532 0.0002 0.01% 17:51
GBP-USD 1.6031 -0.0001 -0.01% 17:49
USD-CHF 0.9107 0.0001 0.01% 17:53
USD-SEK 6.3416 0.0026 0.04% 17:53
USD-RUB 31.6684 -0.6039 -1.87% 09/19
USD-HUF 219.3800 -0.0500 -0.02% 17:49
USD-TRY 1.9608 0.0004 0.02% 17:51
USD-ZAR 9.7120 0.0062 0.07% 17:53
USD-ILS 3.4965 0.0058 0.17% 09/19
USD-JPY 99.4100 -0.0400 -0.04% 17:51
USD-CNY 6.1212 0.0002 0.00% 09/19
USD-HKD 7.7538 0.0000 0.00% 17:49
USD-TWD 29.5310 -0.1720 -0.58% 09/19
USD-KRW 1070.62 -10.84 -1.00% 09/19
USD-THB 31.0450 -0.0100 -0.03% 17:46
USD-SGD 1.2466 -0.0001 -0.01% 17:50
USD-PHP 43.0550 -0.4750 -1.09% 09/19
USD-MYR 3.1493 -0.0847 -2.62% 09/19
USD-IDR 10847.00 -477.00 -4.21% 09/19
USD-INR 61.7750 -1.6100 -2.54% 09/19
AUD-USD 0.9440 0.0005 0.02% 17:55
NZD-USD 0.8381 0.0007 0.08% 17:58
USD-CAD 1.0266 0.0001 0.01% 17:56
USD-BRL 2.2017 0.0157 0.72% 09/19
USD-MXN 12.7133 0.0110 0.09% 17:55
USD-ARS 5.7579 0.0076 0.13% 09/19
USD-CLP 496.1600 -5.4900 -1.09% 09/19
  MSCI Index  2013/09/19
MSCI Value Daily MTD YTD
World 1573.13 0.74% 6.82% 17.53%
Zhong Hua 351.19 1.52% 7.57% 1.88%
Gold. Drgn 147.29 1.09% 6.27% 2.08%
Far East 2933.80 1.46% 8.21% 19.23%
Pacific 2431.61 1.65% 8.56% 15.30%
Asia Pacific 141.07 1.68% 8.37% 9.05%
Europe 1661.41 2.05% 8.75% 14.92%
BRIC 284.89 2.22% 12.06% -4.17%
EM 1022.54 2.15% 10.01% -3.09%
EM Asia 443.55 1.73% 8.01% -0.86%
EM East Eur 205.89 3.32% 12.49% -0.11%
EM Lat Am 3446.47 1.55% 13.11% -9.25%
EM EMEA 345.51 4.32% 13.69% -3.25%
China 62.54 1.21% 7.68% -0.50%
India 393.38 5.33% 15.97% -8.52%
Russia 817.72 3.17% 14.67% 1.26%
Brazil 2455.73 1.85% 16.41% -9.97%
Taiwan 278.93 0.00% 3.02% 2.55%
Korea 424.98 0.00% 6.67% -0.99%
Thailand 431.27 6.32% 20.96% 2.50%
Malaysia 508.78 3.98% 8.36% 4.48%
Indonesia 803.34 7.58% 10.29% -9.44%
Turkey 590.66 9.14% 25.33% -6.89%
Frontier Mkts 556.34 1.04% 2.74% 13.56%
Israel 188.77 1.32% 3.73% 2.51%
Egypt 558.52 -0.29% 5.64% -12.23%
South Africa 549.50 4.44% 12.78% -5.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels