World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4701.38 -29.00 -0.61% 09/23
Australia 5288.59 58.23 1.11% 18:06
Nikkei 225 14742.42 -23.76 -0.16% 09/20
TOPIX 1218.98 3.50 0.29% 09/20
TSE 2nd Sec 3387.89 21.56 0.64% 09/20
JASDAQ 94.41 0.89 0.95% 09/20
Korea 2009.41 3.83 0.19% 18:03
Taiwan 8292.83 83.65 1.02% 09/23
Taiwan OTC 122.47 0.77 0.63% 09/23
Shanghai 2221.04 29.19 1.33% 09/23
Shanghai A 2324.88 30.48 1.33% 09/23
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2472.29 39.78 1.64% 09/23
Shenzhen comp 8719.29 238.54 2.81% 09/23
Hong Kong 23371.54 -130.97 -0.56% 09/23
HK CN Ent 10717.72 -51.82 -0.48% 09/23
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3214.25 -23.28 -0.72% 17:10
Vietnam 479.09 1.90 0.40% 09/23
Thailand 1436.68 -50.08 -3.37% 17:07
Philippines 6477.94 53.49 0.83% 09/23
Malaysia 1796.36 -5.47 -0.30% 09/23
Indonesia 4562.86 -20.97 -0.46% 16:00
India 19900.96 -362.75 -1.79% 16:00
Pakistan 16928.86 7.88 0.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1451.43 -11.49 -0.79% 18:40
London 6557.37 -39.06 -0.59% 09/23
Paris 4172.08 -31.58 -0.75% 09/23
Frankfurt 8635.29 -40.44 -0.47% 09/23
Turkey 76807.88 -1055.05 -1.36% 09/23
Hungary 18196.08 -49.83 -0.27% 09/23
Austria 2490.25 -13.52 -0.54% 09/23
Poland 49955.87 -352.32 -0.70% 09/23
Czech 957.13 5.37 0.56% 09/23
Sweden 1274.77 -11.01 -0.86% 09/23
Finland 6936.39 -65.23 -0.93% 09/23
Norway 467.93 3.44 0.74% 16:42
Greece 990.32 6.28 0.64% 09/23
Italy 18962.04 -77.17 -0.41% 09/23
Belgium 2822.02 -14.61 -0.52% 09/23
Luxembourg 1263.29 -12.21 -0.96% 09/23
Netherlands 379.55 -2.52 -0.66% 09/23
Iceland 763.59 2.23 0.29% 09/23
Denmark 569.64 -7.83 -1.36% 09/23
Switzerland 8057.04 -48.35 -0.60% 09/23
Spain 925.05 -6.55 -0.70% 09/23
Portugal 2557.46 -16.42 -0.64% 09/23
Ireland 4254.66 -11.60 -0.27% 09/23
Israel 1261.54 8.56 0.68% 13:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39444.06 -98.34 -0.25% 09/23
Jordan 1868.34 -11.78 -0.63% 09/23
UAE Dubai 2709.36 27.89 1.04% 09/23
Abu Dhabi 3816.40 7.37 0.19% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15401.38 -49.71 -0.32% 09/23
NASDAQ 3765.29 -9.44 -0.25% 17:16
S&P 500 1701.84 -8.07 -0.47% 09/23
Rus 2000 1072.13 -0.70 -0.07% 19:56
Gold & Silver 101.95 -2.94 -2.80% 16:33
Gold Bugs 229.52 -3.66 -1.57% 09/23
Gold GOX 99.32 -1.17 -1.16% 09/23
PreMetals 206.02 -1.69 -0.81% 09/23
AMEX Energy 839.88 -3.84 -0.46% 09/23
NYSE Energy 13771.45 48.94 0.35% 17:37
Oil Services 277.41 -0.57 -0.20% 16:33
AMEX Oil 1423.08 -0.20 -0.01% 16:18
PHLX Semi. 496.09 -1.59 -0.32% 16:33
NASDAQ Fin. 2778.85 -8.32 -0.30% 16:33
NYSE Finance 6131.67 -39.06 -0.63% 16:17
NBI 2205.56 -0.47 -0.02% 16:33
AMEX BioTec 2186.71 -30.40 -1.37% 09/23
PHLX Drug 271.04 1.58 0.58% 17:15
Canada 12811.18 4.71 0.04% 09/23
Brazil 54602.38 492.35 0.91% 09/23
Mexico 41314.68 88.70 0.22% 09/23
Argentina 4892.65 137.72 2.90% 09/23
Chile 3952.03 131.19 3.43% 18:00
Peru 16043.69 -71.53 -0.44% 09/23
Colombia 14165.63 44.54 0.32% 09/23
Venezuela 1766309.00 105335.37 6.34% 09/23
Bermuda 1162.82 6.91 0.60% 09/19
Jamaica 84157.44 -662.38 -0.78% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1947.00 43.00 2.26% 09/23
Baltic Capesize 4111.00 93.00 2.31% 09/23
Baltic Panamax 1509.00 56.00 3.85% 09/23
Baltic Supramax 971.00 7.00 0.73% 09/23
VIX 14.31 1.19 9.07% 16:14
VXD 13.64 0.80 6.23% 09/23
VXN 14.64 1.67 12.88% 09/23
Russ China 2201.10 0.21 0.01% 17:53
Euro 50 2906.35 -20.84 -0.71% 23:03
Tran Avg 6651.30 -40.96 -0.61% 09/23
Airlines 61.65 0.11 0.17% 09/23
Paper 153.23 -2.32 -1.49% 09/23
Util Avg 490.56 5.23 1.08% 09/23
ML Tech 100 539.36 -3.11 -0.57% 09/23
Comp. Tech 1175.75 -12.48 -1.05% 09/23
Disk Drives 116.23 -1.46 -1.24% 09/23
Hardware 430.74 -0.51 -0.12% 09/23
Internet 416.51 -4.66 -1.11% 09/23
World Luxury 146.45 -0.73 -0.50% 09/23
ISE Water 123.09 -0.20 -0.16% 17:10
US Water 1048.86 13.71 1.32% 09/23
Cleantech 1245.57 -3.14 -0.25% 09/23
Progressive Ener. 272.85 -0.61 -0.22% 09/23
WH Clean Energy 62.32 0.65 1.04% 16:05
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1312.30 3.286 0.251% close
ET50 149.53 -0.76 -0.51% 09/23
30Y T-Bond Yld 37.42 -0.18 -0.48% 15:00
10Y T-Bond Yld 27.14 -0.18 -0.66% 15:00
5Y T-Bond Yld 14.62 -0.12 -0.81% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.33 0.61 0.55% 17:10
ISE Sindex 189.60 0.65 0.34% 17:10
US Gambling 812.97 -3.50 -0.43% 09/23
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.55 -1.04 -1.64% 09/23
Insurance 5870.33 -5.87 -0.10% 09/23
Broker Dealer 139.00 -0.74 -0.53% 09/23
EPRA/NA. AU 750.12 -0.59 -0.08% 09/23
EPRA/NA. JP 3175.90 0.00 0.00% 09/20
TSE REIT 1440.70 -22.33 -1.53% 09/20
HK Property 31212.35 -314.420 -0.997% close
Sing. REIT 1134.99 -3.139 -0.276% 05:07
Asia REIT 171.50 -0.780 -0.453% 19:00
EPRA UK 1420.14 -7.07 -0.50% 09/23
EPRA ex UK 1965.75 -15.010 -0.758% 17:10
EPRA EU 2045.71 -13.43 -0.65% 09/23
REITs 272.12 -1.65 -0.60% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.17 -1.27 -0.44% 17:27
CRB Agri 5357.72 -12.60 -0.23% 09/23
CRB Metals 1933.78 3.05 0.16% 09/23
CRB Wildcatters 2172.98 5.31 0.24% 09/23
S&P GSCI ENGY 382.86 -2.26 -0.59% 09/23
S&P GSCI 470.42 -3.86 -0.81% 09/23
S&P GSCI Agri 62.61 0.24 0.38% 09/23
GSCI livestock 201.34 1.15 0.57% 09/23
GSCI Prec Metal 190.35 -0.77 -0.40% 09/23
GSCI Ind Metal 199.43 0.08 0.04% 09/23
GSCI Energy 300.76 -3.68 -1.21% 09/23
Natural Gas 793.21 0.19 0.02% 09/23
Agribusiness 545.03 -2.13 -0.39% 09/23
Rogers Comm 3584.18 -16.27 -0.45% 09/23
Rogers Energy 860.74 -4.24 -0.49% 09/20
Rogers Metals 2194.76 -48.94 -2.18% 09/20
Rogers Agri. 1065.95 -11.02 -1.02% 09/20
US Mining 93.65 -0.72 -0.76% 09/23
Basic Material 282.02 -1.05 -0.37% 09/23
Gold 1582.34 0.00 0.00% 09/20
HSBC Global Mining 432.09 8.48 2.00% 09/19
US Dollar 80.58 -0.01 -0.01% 17:00
Euro Index 134.93 -0.32 -0.24% 09/23
GB Pound 160.42 0.38 0.24% 09/23
Japanese Yen 101.19 0.54 0.54% 09/23
Aus. Dollar 94.49 0.44 0.47% 09/23
Swiss Franc 109.79 -0.08 -0.07% 09/23
JPM GBI-EM 300.3700 -1.0200 -0.34% 09/23
JPM EM Bond 629.3100 0.1000 0.02% 09/23
Citi Global Creit 193.4109 0.2265 0.12% 09/23
Citi US High Yield 794.9135 -0.6565 -0.08% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.70 -1.90 -0.14% 08:15
Silver 21.79 -0.11 -0.50% 08:15
Platinum 1435.00 -2.00 -0.14% 08:15
Palladium 720.00 -4.00 -0.56% 08:15
Copper 3.2723 -0.01 -0.28% 13:59
Nickel 6.2732 -0.04 -0.61% 13:59
Aluminum 0.8016 0.01 0.97% 13:59
Zinc 0.8415 0.01 1.31% 13:59
Lead 0.9340 -0.00 -0.27% 13:59
Uranium 34.65 0.65 1.91% 09/16
Gold Futr 1322.20 -10.30 -0.77% 17:14
Silver Futr 21.63 -0.30 -1.35% 17:14
Copper Futr 329.70 -2.35 -0.71% 17:14
Nat Gas Futr 3.59 -0.09 -2.52% 17:14
Brent Crude Fut 108.00 -1.22 -1.12% 17:15
WTI Crude Futr 103.38 -1.37 -1.31% 17:14
Heating oil futr 295.32 -5.10 -1.70% 17:12
Corn Future 453.25 2.25 0.50% 14:15
Wheat Future 653.50 7.25 1.12% 14:15
Cocoa Future 2610.00 2.00 0.08% 14:00
Soybean Futr 1307.75 -7.50 -0.57% 14:15
Soybean Oil Fut 42.24 -0.10 -0.24% 14:15
Coffee C Futr 117.05 2.40 2.09% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.27 -0.25 -0.30% 14:30
Live Cattle Fut 130.50 0.75 0.58% 17:00
lean Hogs Fut 86.43 0.35 0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3493 0.0000 0.00% 17:47
GBP-USD 1.6042 0.0000 0.00% 17:52
USD-CHF 0.9109 0.0000 0.00% 17:52
USD-SEK 6.3869 0.0001 0.00% 17:51
USD-RUB 31.7907 -0.0235 -0.07% 09/23
USD-HUF 221.2800 -0.0400 -0.02% 17:49
USD-TRY 1.9853 -0.0004 -0.02% 17:49
USD-ZAR 9.8380 -0.0051 -0.05% 17:49
USD-ILS 3.5322 0.0200 0.57% 09/23
USD-JPY 98.8400 -0.0100 -0.01% 17:51
USD-CNY 6.1207 0.0002 0.00% 09/23
USD-HKD 7.7532 -0.0001 -0.00% 17:50
USD-TWD 29.5820 0.0430 0.15% 09/23
USD-KRW 1074.15 -1.19 -0.11% 09/23
USD-THB 31.1950 0.0050 0.02% 17:49
USD-SGD 1.2502 0.0003 0.02% 17:53
USD-PHP 43.2750 0.2260 0.53% 09/23
USD-MYR 3.1983 0.0333 1.05% 09/23
USD-IDR 11445.00 404.00 3.66% 09/23
USD-INR 62.5975 0.3200 0.51% 09/23
AUD-USD 0.9427 -0.0004 -0.04% 17:55
NZD-USD 0.8372 -0.0002 -0.02% 17:57
USD-CAD 1.0282 -0.0002 -0.02% 17:53
USD-BRL 2.1983 -0.0122 -0.55% 09/23
USD-MXN 12.8113 0.0077 0.06% 17:54
USD-ARS 5.7712 0.0108 0.19% 09/23
USD-CLP 495.1500 -1.0400 -0.21% 09/23
  MSCI Index  2013/09/23
MSCI Value Daily MTD YTD
World 1557.87 -0.34% 5.78% 16.39%
Zhong Hua 350.57 -0.18% 7.38% 1.70%
Gold. Drgn 147.81 0.35% 6.65% 2.44%
Far East 2955.74 0.67% 9.02% 20.12%
Pacific 2439.64 0.56% 8.92% 15.68%
Asia Pacific 141.28 0.43% 8.52% 9.21%
Europe 1642.44 -0.62% 7.51% 13.60%
BRIC 282.53 0.03% 11.13% -4.97%
EM 1016.30 0.31% 9.33% -3.69%
EM Asia 442.70 0.19% 7.80% -1.05%
EM East Eur 202.58 -0.45% 10.68% -1.71%
EM Lat Am 3434.26 1.12% 12.70% -9.57%
EM EMEA 337.46 -0.20% 11.04% -5.51%
China 62.58 0.06% 7.76% -0.43%
India 379.14 -1.55% 11.78% -11.84%
Russia 806.45 -0.38% 13.09% -0.13%
Brazil 2441.54 1.00% 15.73% -10.49%
Taiwan 283.78 1.74% 4.81% 4.34%
Korea 429.79 1.13% 7.88% 0.13%
Thailand 412.93 -3.79% 15.82% -1.86%
Malaysia 502.44 -1.35% 7.01% 3.18%
Indonesia 767.62 -1.13% 5.39% -13.47%
Turkey 561.69 -1.70% 19.19% -11.46%
Frontier Mkts 560.34 0.45% 3.48% 14.38%
Israel 187.89 0.26% 3.25% 2.03%
Egypt 569.29 1.93% 7.68% -10.53%
South Africa 535.11 0.40% 9.82% -7.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels