World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4736.39 -46.29 -0.97% 09/30
Australia 5217.70 84.60 1.60% 17:41
Nikkei 225 14455.80 -304.27 -2.06% 15:28
TOPIX 1194.10 -23.42 -1.92% 15:00
TSE 2nd Sec 3416.65 -3.98 -0.12% 09/30
JASDAQ 96.07 0.44 0.46% 09/30
Korea 1996.96 -14.84 -0.74% 18:03
Taiwan 8173.87 -56.81 -0.69% 09/30
Taiwan OTC 122.02 0.10 0.08% 09/30
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% 15:15
Shenzhen A 1103.18 13.49 1.24% 15:00
Shenzhen B 827.64 1.61 0.20% 15:00
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 22859.86 -347.18 -1.50% 09/30
HK CN Ent 10316.12 -178.24 -1.70% 09/30
HK Aff Crp 4380.23 -43.00 -0.97% 09/30
Singapore 3167.87 -42.31 -1.32% 17:10
Vietnam 492.63 6.02 1.24% 09/30
Thailand 1383.16 -34.33 -2.42% 17:07
Philippines 6191.80 -188.01 -2.95% 09/30
Malaysia 1768.62 -7.54 -0.42% 09/30
Indonesia 4316.18 -107.54 -2.43% 16:14
India 19379.77 -347.50 -1.76% 16:00
Pakistan 15836.86 -341.74 -2.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1422.49 -10.38 -0.72% 18:40
London 6462.22 -50.44 -0.77% 09/30
Paris 4143.44 -43.33 -1.03% 09/30
Frankfurt 8594.40 -67.11 -0.77% 09/30
Turkey 74486.56 -285.78 -0.38% 09/30
Hungary 18663.34 3.61 0.02% 09/30
Austria 2528.45 -20.27 -0.80% 09/30
Poland 50301.85 -517.96 -1.02% 09/30
Czech 957.62 -2.18 -0.23% 09/30
Sweden 1259.60 -9.88 -0.78% 09/30
Finland 6864.36 -83.44 -1.20% 09/30
Norway 467.93 3.44 0.74% 16:42
Greece 1014.06 -16.89 -1.64% 09/30
Italy 18480.03 -206.74 -1.11% 09/30
Belgium 2802.27 -15.90 -0.56% 09/30
Luxembourg 1255.83 -11.02 -0.87% 09/30
Netherlands 374.92 -0.85 -0.23% 09/30
Iceland 765.41 -12.54 -1.61% 09/30
Denmark 565.85 -3.39 -0.60% 09/30
Switzerland 8022.60 -32.40 -0.40% 09/30
Spain 933.30 -4.59 -0.49% 09/30
Portugal 2541.92 -20.11 -0.78% 09/30
Ireland 4238.28 -2.48 -0.06% 09/30
Israel 1264.98 -5.95 -0.47% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39449.84 -324.34 -0.82% 09/30
Jordan 1850.59 3.12 0.17% 09/30
UAE Dubai 2762.50 -8.17 -0.29% 09/30
Abu Dhabi 3842.98 5.55 0.14% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15129.67 -128.57 -0.84% 09/30
NASDAQ 3771.48 -10.12 -0.27% 17:16
S&P 500 1681.55 -10.20 -0.60% 09/30
Rus 2000 1073.79 -0.40 -0.04% 19:56
Gold & Silver 93.42 -0.32 -0.34% 09/30
Gold Bugs 229.91 -0.40 -0.17% 09/30
Gold GOX 98.96 -0.06 -0.06% 09/30
PreMetals 205.82 -0.07 -0.03% 09/30
AMEX Energy 832.35 -6.45 -0.77% 09/30
NYSE Energy 13673.67 114.38 0.83% 17:43
Oil Services 271.17 -0.85 -0.31% 09/30
AMEX Oil 1399.22 -14.83 -1.05% 09/30
PHLX Semi. 490.83 0.02 0.00% 09/30
NASDAQ Fin. 2765.35 -6.66 -0.24% 09/30
NYSE Finance 5967.78 44.27 0.74% 17:43
NBI 2188.92 -12.75 -0.58% 09/30
AMEX BioTec 2179.78 -15.36 -0.70% 09/30
PHLX Drug 266.60 0.77 0.29% 17:15
Canada 12787.19 -56.89 -0.44% 18:05
Brazil 52338.19 -1400.73 -2.61% 09/30
Mexico 40185.23 -718.42 -1.76% 09/30
Argentina 4783.77 53.63 1.13% 09/30
Chile 3823.85 -49.06 -1.27% 09/30
Peru 15919.71 -26.26 -0.16% 09/30
Colombia 14061.02 -55.14 -0.39% 09/30
Venezuela 1794644.00 -5242.38 -0.29% 09/30
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 84500.20 2.72 0.00% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2003.00 -43.00 -2.10% 09/30
Baltic Capesize 3853.00 -114.00 -2.87% 09/30
Baltic Panamax 1795.00 -5.00 -0.28% 09/30
Baltic Supramax 1079.00 10.00 0.94% 09/30
VIX 16.60 1.14 7.37% 16:14
VXD 15.91 1.22 8.30% 09/30
VXN 16.73 1.08 6.90% 09/30
Russ China 2161.59 22.09 1.01% 17:52
Euro 50 2893.15 -26.19 -0.90% 23:03
Tran Avg 6582.43 -15.16 -0.23% 09/30
Airlines 60.96 -0.58 -0.94% 09/30
Paper 146.93 -1.88 -1.26% 09/30
Util Avg 482.29 0.10 0.02% 09/30
ML Tech 100 538.09 -2.01 -0.37% 09/30
Comp. Tech 1176.99 -7.66 -0.65% 09/30
Disk Drives 115.51 -0.72 -0.62% 09/30
Hardware 433.97 -0.66 -0.15% 09/30
Internet 415.71 -1.32 -0.32% 09/30
World Luxury 144.19 -0.26 -0.18% 09/30
ISE Water 123.82 0.22 0.18% 17:11
US Water 1065.03 11.77 1.12% 09/30
Cleantech 1250.20 -6.36 -0.51% 09/30
Progressive Ener. 270.53 -0.68 -0.25% 09/30
WH Clean Energy 65.88 0.64 0.98% 16:04
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1334.47 4.47 0.34% close
ET50 151.03 0.00 0.00% 09/30
30Y T-Bond Yld 36.86 0.05 0.14% 15:00
10Y T-Bond Yld 26.15 -0.04 -0.15% 15:00
5Y T-Bond Yld 13.88 -0.08 -0.57% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.39 0.51 0.47% 17:11
ISE Sindex 186.90 0.45 0.24% 17:11
US Gambling 819.04 1.83 0.22% 09/30
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.25 -0.17 -0.27% 09/30
Insurance 5834.87 -27.58 -0.47% 09/30
Broker Dealer 137.32 -0.93 -0.67% 09/30
EPRA/NA. AU 746.66 0.00 0.00% 09/30
EPRA/NA. JP 3129.13 0.00 0.00% 09/30
TSE REIT 1510.10 0.00 0.00% 09/30
HK Property 30297.15 -515.90 -1.67% close
Sing. REIT 1110.00 -19.07 -1.69% 05:31
Asia REIT 175.54 0.40 0.23% 19:00
EPRA UK 1422.70 0.00 0.00% 09/30
EPRA ex UK 1968.71 -2.33 -0.12% 17:10
EPRA EU 2061.22 0.00 0.00% 09/30
REITs 268.26 -2.77 -1.02% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.54 -1.44 -0.50% 17:28
CRB Agri 5258.63 -39.95 -0.75% 09/30
CRB Metals 1879.92 -28.57 -1.50% 09/30
CRB Wildcatters 2204.20 8.33 0.38% 09/30
S&P GSCI ENGY 382.94 -2.44 -0.63% 09/30
S&P GSCI 469.66 -2.96 -0.63% 09/30
S&P GSCI Agri 63.00 -0.67 -1.05% 09/30
GSCI livestock 203.18 -1.16 -0.57% 09/30
GSCI Prec Metal 190.19 -1.66 -0.87% 09/30
GSCI Ind Metal 201.40 0.29 0.14% 09/30
GSCI Energy 299.32 -1.85 -0.61% 09/30
Natural Gas 785.72 -3.94 -0.50% 09/30
Agribusiness 533.46 -5.35 -0.99% 09/30
Rogers Comm 3582.18 -17.14 -0.48% 17:55
Rogers Energy 844.33 -4.33 -0.51% 09/30
Rogers Metals 2207.90 -1.67 -0.08% 09/30
Rogers Agri. 1071.82 -7.28 -0.67% 09/30
US Mining 92.25 0.05 0.05% 09/30
Basic Material 278.27 -0.19 -0.07% 09/30
Gold 1543.90 0.00 0.00% 09/27
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.32 -0.01 -0.02% 16:59
Euro Index 135.27 0.04 0.03% 09/30
GB Pound 161.89 0.49 0.30% 09/30
Japanese Yen 101.77 0.00 0.00% 09/30
Aus. Dollar 93.32 0.15 0.16% 09/30
Swiss Franc 110.53 0.12 0.11% 09/30
JPM GBI-EM 294.8600 -0.2820 -0.10% 09/30
JPM EM Bond 622.1700 -2.1200 -0.34% 09/30
Citi Global Creit 194.1117 0.1693 0.09% 09/27
Citi US High Yield 791.6752 -1.3095 -0.17% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.20 -4.00 -0.30% 08:15
Silver 21.65 -0.23 -1.06% 08:15
Platinum 1417.00 -8.00 -0.57% 08:15
Palladium 729.00 -5.00 -0.69% 08:15
Copper 3.3018 0.00 0.12% 16:37
Nickel 6.2850 0.01 0.22% 16:37
Aluminum 0.8138 0.00 0.03% 16:37
Zinc 0.8532 0.00 0.02% 16:37
Lead 0.9446 0.01 0.53% 16:37
Uranium 35.15 0.50 1.44% 09/23
Gold Futr 1328.10 -11.10 -0.83% 17:14
Silver Futr 21.70 -0.14 -0.62% 17:14
Copper Futr 331.80 -1.15 -0.35% 17:14
Nat Gas Futr 3.56 -0.03 -0.81% 17:14
Brent Crude Fut 108.24 -0.39 -0.36% 17:13
WTI Crude Futr 102.29 -0.58 -0.56% 17:14
Heating oil futr 297.10 -1.91 -0.64% 16:45
Corn Future 441.50 -12.50 -2.75% 14:15
Wheat Future 678.50 -4.50 -0.66% 14:15
Cocoa Future 2640.00 1.00 0.04% 13:59
Soybean Futr 1282.75 -37.00 -2.80% 14:15
Soybean Oil Fut 41.10 -0.71 -1.70% 14:15
Coffee C Futr 113.90 0.20 0.18% 13:58
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.21 0.58 0.67% 14:29
Live Cattle Fut 131.98 -0.10 -0.08% 17:00
lean Hogs Fut 86.63 -1.50 -1.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3523 -0.0004 -0.03% 17:53
GBP-USD 1.6185 -0.0001 -0.01% 17:54
USD-CHF 0.9050 0.0001 0.01% 17:56
USD-SEK 6.4261 -0.0037 -0.05% 17:52
USD-RUB 32.3906 0.0587 0.18% 09/30
USD-HUF 220.0700 0.1700 0.08% 17:57
USD-TRY 2.0190 0.0005 0.02% 17:53
USD-ZAR 10.0437 0.0159 0.16% 17:56
USD-ILS 3.5250 -0.0282 -0.79% 09/30
USD-JPY 98.2600 -0.0100 -0.01% 17:54
USD-CNY 6.1209 0.0023 0.04% 09/30
USD-HKD 7.7558 -0.0002 -0.00% 17:54
USD-TWD 29.6300 0.0630 0.21% 09/30
USD-KRW 1074.64 0.99 0.09% 09/30
USD-THB 31.2400 0.0000 0.00% 17:55
USD-SGD 1.2560 0.0002 0.02% 17:57
USD-PHP 43.4750 0.1100 0.25% 09/30
USD-MYR 3.2595 0.0319 0.99% 09/30
USD-IDR 11406.00 122.00 1.08% 09/30
USD-INR 62.6175 0.1200 0.19% 09/30
AUD-USD 0.9323 0.0006 0.06% 17:53
NZD-USD 0.8303 0.0003 0.04% 17:56
USD-CAD 1.0315 0.0006 0.06% 17:51
USD-BRL 2.2170 -0.0353 -1.57% 09/30
USD-MXN 13.0957 0.0043 0.03% 17:51
USD-ARS 5.7915 0.0021 0.04% 09/30
USD-CLP 504.6700 1.3300 0.26% 09/30
  MSCI Index  2013/09/30
MSCI Value Daily MTD YTD
World 1543.67 -0.73% 4.82% 15.33%
Zhong Hua 342.77 -1.34% 4.99% -0.56%
Gold. Drgn 144.59 -1.26% 4.32% 0.21%
Far East 2911.21 -1.77% 7.38% 18.31%
Pacific 2401.69 -1.67% 7.23% 13.88%
Asia Pacific 138.55 -1.60% 6.43% 7.11%
Europe 1636.10 -0.59% 7.09% 13.17%
BRIC 274.60 -1.22% 8.01% -7.63%
EM 987.46 -1.24% 6.23% -6.42%
EM Asia 431.11 -1.46% 4.98% -3.64%
EM East Eur 198.98 -0.88% 8.71% -3.46%
EM Lat Am 3303.10 -1.03% 8.40% -13.03%
EM EMEA 329.10 -0.72% 8.29% -7.85%
China 60.82 -1.50% 4.73% -3.23%
India 369.81 -1.70% 9.03% -14.01%
Russia 785.65 -0.79% 10.17% -2.71%
Brazil 2365.85 -0.74% 12.14% -13.27%
Taiwan 277.94 -1.03% 2.65% 2.19%
Korea 425.38 -0.95% 6.77% -0.90%
Thailand 390.76 -2.69% 9.60% -7.13%
Malaysia 484.58 -1.45% 3.20% -0.49%
Indonesia 700.57 -3.86% -3.82% -21.02%
Turkey 531.64 -0.06% 12.81% -16.20%
Frontier Mkts 559.01 -0.05% 3.23% 14.10%
Israel 188.13 0.55% 3.38% 2.16%
Egypt 565.98 -1.49% 7.05% -11.05%
South Africa 520.69 -0.68% 6.86% -10.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels