World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4738.68 -17.36 -0.37% 10/08
Australia 5148.10 12.50 0.24% 16:39
Nikkei 225 13894.61 41.29 0.30% 15:28
TOPIX 1150.13 2.55 0.22% 15:00
TSE 2nd Sec 3309.06 6.53 0.20% 10/08
JASDAQ 89.63 -1.63 -1.79% 10/08
Korea 2002.76 8.34 0.42% 18:03
Taiwan 8375.65 41.99 0.50% 10/08
Taiwan OTC 124.81 -0.32 -0.26% 10/08
Shanghai 2198.20 23.53 1.08% 10/08
Shanghai A 2300.95 24.68 1.08% 10/08
Shanghai B 254.20 1.65 0.65% 15:15
Shenzhen A 1122.34 19.15 1.74% 15:00
Shenzhen B 834.58 6.94 0.84% 15:00
SHSZ 300 2441.81 32.77 1.36% 10/08
Shenzhen comp 8681.54 166.97 1.96% 10/08
Hong Kong 23178.85 204.90 0.89% 10/08
HK CN Ent 10534.94 107.77 1.03% 10/08
HK Aff Crp 4545.17 59.38 1.32% 10/08
Singapore 3146.50 9.91 0.32% 17:10
Vietnam 502.22 1.75 0.35% 10/08
Thailand 1434.06 19.44 1.37% 17:07
Philippines 6454.86 11.65 0.18% 10/08
Malaysia 1777.50 0.68 0.04% 10/08
Indonesia 4432.51 57.55 1.32% 16:00
India 19983.61 88.51 0.44% 16:00
Pakistan 16023.67 124.20 0.78% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1471.65 27.33 1.89% 18:40
London 6365.83 -71.45 -1.11% 10/08
Paris 4133.53 -32.05 -0.77% 10/08
Frankfurt 8555.89 -35.69 -0.42% 10/08
Turkey 75063.88 -837.29 -1.10% 10/08
Hungary 18501.98 62.68 0.34% 10/08
Austria 2477.36 -24.32 -0.97% 10/08
Poland 50137.88 -200.83 -0.40% 10/08
Czech 962.24 -1.30 -0.13% 10/08
Sweden 1241.82 -5.04 -0.40% 10/08
Finland 6819.38 2.33 0.03% 10/08
Norway 467.93 3.44 0.74% 16:42
Greece 1110.45 16.00 1.46% 10/08
Italy 19404.79 -46.59 -0.24% 10/08
Belgium 2789.61 -18.19 -0.65% 10/08
Luxembourg 1268.70 -5.88 -0.46% 10/08
Netherlands 370.98 -2.77 -0.74% 10/08
Iceland 768.47 -0.61 -0.08% 10/08
Denmark 563.27 -1.95 -0.34% 10/08
Switzerland 7828.24 -59.62 -0.76% 10/08
Spain 952.10 -6.02 -0.63% 10/08
Portugal 2524.62 -11.38 -0.45% 10/08
Ireland 4223.06 -48.43 -1.13% 10/08
Israel 1282.07 1.48 0.12% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 38578.53 -472.35 -1.21% 10/08
Jordan 1907.41 5.38 0.28% 10/08
UAE Dubai 2793.61 15.90 0.57% 10/08
Abu Dhabi 3846.12 -4.35 -0.11% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14776.53 -159.71 -1.07% 10/08
NASDAQ 3694.83 -75.54 -2.00% 17:16
S&P 500 1655.45 -20.67 -1.23% 10/08
Rus 2000 1047.26 -18.53 -1.74% 19:56
Gold & Silver 88.94 -2.85 -3.10% 10/08
Gold Bugs 219.27 -6.72 -2.97% 10/08
Gold GOX 94.59 -2.62 -2.70% 10/08
PreMetals 198.55 -5.13 -2.52% 10/08
AMEX Energy 824.57 -9.25 -1.11% 10/08
NYSE Energy 13548.41 139.66 1.02% 16:09
Oil Services 272.61 -3.24 -1.17% 10/08
AMEX Oil 1385.80 -15.86 -1.13% 10/08
PHLX Semi. 486.82 -8.27 -1.67% 10/08
NASDAQ Fin. 2714.86 -36.95 -1.34% 10/08
NYSE Finance 5877.00 78.55 1.32% 17:51
NBI 2077.85 -94.09 -4.33% 10/08
AMEX BioTec 2054.51 -97.93 -4.55% 10/08
PHLX Drug 261.54 3.21 1.21% 17:15
Canada 12692.41 -95.84 -0.75% 18:05
Brazil 52312.44 -104.66 -0.20% 10/08
Mexico 39916.84 -534.32 -1.32% 10/08
Argentina 4925.69 1.73 0.04% 10/08
Chile 3809.79 -3.07 -0.08% 10/08
Peru 15551.31 20.42 0.13% 10/07
Colombia 14134.54 63.46 0.45% 10/08
Venezuela 1738671.00 -15785.75 -0.90% 10/08
Bermuda 1167.38 -8.39 -0.71% 10/03
Jamaica 84093.36 -181.03 -0.21% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2146.00 31.00 1.47% 10/08
Baltic Capesize 4085.00 65.00 1.62% 10/08
Baltic Panamax 1989.00 42.00 2.16% 10/08
Baltic Supramax 1145.00 18.00 1.60% 10/08
VIX 20.34 0.93 4.79% 16:14
VXD 19.33 0.83 4.49% 10/08
VXN 22.07 2.23 11.24% 10/08
Russ China 2193.84 9.34 0.43% 17:53
Euro 50 2903.35 -19.69 -0.67% 23:03
Tran Avg 6446.75 -90.96 -1.39% 10/08
Airlines 60.23 -1.54 -2.49% 10/08
Paper 142.56 -1.49 -1.03% 10/08
Util Avg 480.89 2.95 0.62% 10/08
ML Tech 100 526.03 -11.52 -2.14% 10/08
Comp. Tech 1159.60 -17.64 -1.50% 10/08
Disk Drives 116.71 -0.96 -0.82% 10/08
Hardware 436.04 -4.26 -0.97% 10/08
Internet 404.92 -13.44 -3.21% 10/08
World Luxury 141.15 -1.63 -1.14% 10/08
ISE Water 119.50 -1.52 -1.26% 17:10
US Water 1033.58 -0.65 -0.06% 10/08
Cleantech 1237.03 -13.12 -1.05% 10/08
Progressive Ener. 267.97 -4.48 -1.64% 10/08
WH Clean Energy 66.03 1.23 1.83% 16:06
Bioenergy 147.13 -1.66 -1.12% 10/08
Ardour Global 1385.35 16.84 1.23% close
ET50 150.14 -2.22 -1.46% 10/08
30Y T-Bond Yld 36.95 -0.07 -0.19% 15:00
10Y T-Bond Yld 26.36 0.02 0.08% 15:00
5Y T-Bond Yld 14.21 0.15 1.07% 15:00
3M T-Bill Dscnt 0.45 0.27 150.00% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.50 1.53 1.42% 17:10
ISE Sindex 184.96 2.71 1.44% 17:10
US Gambling 799.82 -13.95 -1.71% 10/08
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 61.20 -0.68 -1.10% 10/08
Insurance 5724.85 -84.06 -1.45% 10/08
Broker Dealer 132.16 -2.19 -1.63% 10/08
EPRA/NA. AU 749.10 -5.06 -0.67% 10/08
EPRA/NA. JP 2966.95 30.98 1.06% 10/08
TSE REIT 1435.10 5.10 0.36% 10/08
HK Property 30573.01 277.12 0.92% close
Sing. REIT 1106.47 3.26 0.29% 05:02
Asia REIT 171.88 0.48 0.28% 19:00
EPRA UK 1412.37 -8.36 -0.59% 10/08
EPRA ex UK 1941.13 -7.61 -0.39% 17:10
EPRA EU 2038.85 -6.03 -0.29% 10/08
REITs 265.23 -2.92 -1.09% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.00 0.66 0.23% 17:28
CRB Agri 5265.98 -40.43 -0.76% 10/08
CRB Metals 1858.40 -17.52 -0.93% 10/08
CRB Wildcatters 2228.08 -42.76 -1.88% 10/08
S&P GSCI ENGY 387.28 1.07 0.28% 10/08
S&P GSCI 475.84 1.90 0.40% 10/08
S&P GSCI Agri 63.55 -0.34 -0.53% 10/08
GSCI livestock 204.81 0.38 0.19% 10/08
GSCI Prec Metal 190.70 0.00 0.00% 10/08
GSCI Ind Metal 200.39 0.47 0.24% 10/08
GSCI Energy 304.21 1.85 0.61% 10/08
Natural Gas 773.70 -7.58 -0.97% 10/08
Agribusiness 534.35 -3.47 -0.65% 10/08
Rogers Comm 3610.54 9.11 0.25% 17:54
Rogers Energy 858.48 5.17 0.61% 10/08
Rogers Metals 2205.88 6.35 0.29% 10/08
Rogers Agri. 1074.19 -2.33 -0.22% 10/08
US Mining 89.78 -2.01 -2.19% 10/08
Basic Material 273.16 -2.43 -0.88% 10/08
Gold 1475.06 -33.83 -2.24% 10/08
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.09 0.01 0.02% 17:00
Euro Index 135.72 -0.07 -0.05% 10/08
GB Pound 160.84 -0.13 -0.08% 10/08
Japanese Yen 103.27 -0.08 -0.08% 10/08
Aus. Dollar 94.31 -0.07 -0.07% 10/08
Swiss Franc 110.64 -0.10 -0.09% 10/08
JPM GBI-EM 299.2510 0.0770 0.03% 10/08
JPM EM Bond 626.4700 0.8600 0.14% 10/08
Citi Global Creit 194.3033 -0.1166 -0.06% 10/08
Citi US High Yield 795.9051 0.2499 0.03% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.20 -4.20 -0.32% 08:15
Silver 22.28 -0.17 -0.76% 08:15
Platinum 1414.00 11.00 0.79% 08:15
Palladium 714.00 7.00 1.00% 08:11
Copper 3.2714 -0.00 -0.05% 13:59
Nickel 6.2150 -0.01 -0.10% 13:59
Aluminum 0.8233 0.01 0.69% 13:59
Zinc 0.8364 0.00 0.27% 13:59
Lead 0.9371 0.01 1.48% 13:59
Uranium 35.00 -0.15 -0.43% 09/30
Gold Futr 1318.90 -6.20 -0.47% 17:14
Silver Futr 22.29 -0.10 -0.43% 17:14
Copper Futr 329.05 -0.60 -0.18% 17:14
Nat Gas Futr 3.72 0.09 2.59% 17:14
Brent Crude Fut 110.16 0.48 0.44% 17:18
WTI Crude Futr 103.56 0.53 0.51% 17:14
Heating oil futr 303.26 2.33 0.77% 17:14
Corn Future 441.75 -7.50 -1.67% 14:15
Wheat Future 693.50 -1.25 -0.18% 14:15
Cocoa Future 2718.00 19.00 0.70% 13:59
Soybean Futr 1288.75 -7.75 -0.60% 14:15
Soybean Oil Fut 40.43 0.53 1.33% 14:15
Coffee C Futr 115.05 0.55 0.48% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.69 -0.33 -0.39% 14:29
Live Cattle Fut 132.33 0.03 0.02% 17:00
lean Hogs Fut 88.20 0.33 0.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3572 -0.0001 -0.01% 17:48
GBP-USD 1.6084 0.0000 0.00% 17:49
USD-CHF 0.9040 0.0001 0.01% 17:47
USD-SEK 6.4341 0.0006 0.01% 17:49
USD-RUB 32.3952 0.1465 0.45% 10/08
USD-HUF 217.7700 0.0200 0.01% 17:49
USD-TRY 1.9892 0.0011 0.06% 17:49
USD-ZAR 9.9959 -0.0011 -0.01% 17:48
USD-ILS 3.5600 0.0061 0.17% 10/08
USD-JPY 96.8800 0.0000 0.00% 17:47
USD-CNY 6.1216 -0.0002 -0.00% 10/08
USD-HKD 7.7542 0.0000 0.00% 17:51
USD-TWD 29.3700 -0.0900 -0.31% 10/08
USD-KRW 1073.75 2.20 0.21% 10/08
USD-THB 31.3700 -0.0100 -0.03% 17:45
USD-SGD 1.2498 0.0003 0.02% 17:48
USD-PHP 43.1250 0.0120 0.03% 10/08
USD-MYR 3.1955 0.0059 0.19% 10/08
USD-IDR 11252.00 4.00 0.04% 10/08
USD-INR 61.7950 0.0000 0.00% 10/08
AUD-USD 0.9421 -0.0003 -0.03% 17:53
NZD-USD 0.8283 -0.0006 -0.07% 17:58
USD-CAD 1.0369 0.0001 0.01% 17:50
USD-BRL 2.2110 0.0058 0.26% 10/08
USD-MXN 13.2210 -0.0036 -0.03% 17:48
USD-ARS 5.8217 0.0009 0.02% 10/08
USD-CLP 500.2900 1.4300 0.29% 10/08
  MSCI Index  2013/10/08
MSCI Value Daily MTD YTD
World 1523.13 -0.86% -1.33% 13.79%
Zhong Hua 349.77 1.04% 2.04% 1.47%
Gold. Drgn 147.98 0.96% 2.35% 2.56%
Far East 2855.78 0.26% -1.90% 16.06%
Pacific 2366.10 0.23% -1.48% 12.19%
Asia Pacific 138.48 0.42% -0.06% 7.05%
Europe 1622.87 -0.58% -0.81% 12.25%
BRIC 281.74 0.78% 2.60% -5.23%
EM 1008.88 0.42% 2.17% -4.39%
EM Asia 442.40 0.76% 2.62% -1.12%
EM East Eur 205.06 1.50% 3.06% -0.51%
EM Lat Am 3330.55 -0.60% 0.83% -12.30%
EM EMEA 336.06 0.37% 2.12% -5.90%
China 62.30 1.31% 2.43% -0.88%
India 385.48 0.05% 4.24% -10.36%
Russia 816.38 1.95% 3.91% 1.10%
Brazil 2398.32 -0.34% 1.37% -12.08%
Taiwan 286.64 0.74% 3.13% 5.39%
Korea 430.95 0.39% 1.31% 0.40%
Thailand 403.38 1.55% 3.23% -4.13%
Malaysia 497.18 -0.21% 2.60% 2.10%
Indonesia 735.59 1.69% 5.00% -17.08%
Turkey 545.57 -0.79% 2.62% -14.00%
Frontier Mkts 563.73 0.54% 0.84% 15.07%
Israel 192.56 0.86% 2.36% 4.57%
Egypt 576.72 -0.59% 1.90% -9.37%
South Africa 525.47 -0.65% 0.92% -9.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels