World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4710.63 -28.05 -0.59% 10/09
Australia 5151.60 3.50 0.07% 16:41
Nikkei 225 14037.84 143.23 1.03% 15:28
TOPIX 1166.90 16.77 1.46% 15:00
TSE 2nd Sec 3340.06 31.00 0.94% 10/09
JASDAQ 90.42 0.79 0.88% 10/09
Korea 2002.76 8.34 0.42% 10/08
Taiwan 8344.73 -30.92 -0.37% 10/09
Taiwan OTC 123.66 -1.15 -0.92% 10/09
Shanghai 2211.77 13.57 0.62% 10/09
Shanghai A 2315.14 14.20 0.62% 10/09
Shanghai B 255.97 1.77 0.69% 15:15
Shenzhen A 1132.84 10.51 0.94% 15:00
Shenzhen B 843.71 9.13 1.09% 15:00
SHSZ 300 2453.58 11.77 0.48% 10/09
Shenzhen comp 8667.77 -13.76 -0.16% 10/09
Hong Kong 23033.97 -144.88 -0.63% 10/09
HK CN Ent 10505.51 -29.43 -0.28% 10/09
HK Aff Crp 4531.69 -13.48 -0.30% 10/09
Singapore 3154.84 8.34 0.27% 17:10
Vietnam 500.67 -1.55 -0.31% 10/09
Thailand 1434.66 0.60 0.04% 17:08
Philippines 6377.75 -77.11 -1.19% 10/09
Malaysia 1769.12 -8.38 -0.47% 10/09
Indonesia 4457.44 24.93 0.56% 16:00
India 20249.26 265.65 1.33% 16:00
Pakistan 15767.21 -256.46 -1.60% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1461.00 -10.65 -0.72% 18:40
London 6337.91 -27.92 -0.44% 10/09
Paris 4127.05 -6.48 -0.16% 10/09
Frankfurt 8516.69 -39.20 -0.46% 10/09
Turkey 74483.88 -579.99 -0.77% 10/09
Hungary 18403.21 -98.77 -0.53% 10/09
Austria 2463.57 -13.79 -0.56% 10/09
Poland 50335.02 197.14 0.39% 10/09
Czech 961.47 -0.77 -0.08% 10/09
Sweden 1235.36 -6.46 -0.52% 10/09
Finland 6768.25 -51.13 -0.75% 10/09
Norway 467.93 3.44 0.74% 16:42
Greece 1111.71 1.26 0.11% 10/09
Italy 19580.44 175.65 0.91% 10/09
Belgium 2788.99 -0.62 -0.02% 10/09
Luxembourg 1267.03 -1.67 -0.13% 10/09
Netherlands 367.19 -3.79 -1.02% 10/09
Iceland 774.01 5.54 0.72% 10/09
Denmark 558.83 -4.44 -0.79% 10/09
Switzerland 7755.26 -72.98 -0.93% 10/09
Spain 963.94 11.84 1.24% 10/09
Portugal 2543.11 18.49 0.73% 10/09
Ireland 4195.87 -27.19 -0.64% 10/09
Israel 1286.12 4.05 0.32% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 38106.70 -471.83 -1.22% 10/09
Jordan 1922.04 14.63 0.77% 10/09
UAE Dubai 2798.33 4.72 0.17% 10/09
Abu Dhabi 3850.92 4.80 0.12% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14802.98 26.45 0.18% 10/09
NASDAQ 3677.78 -17.06 -0.46% 17:16
S&P 500 1656.40 0.95 0.06% 10/09
Rus 2000 1043.46 -3.80 -0.36% 19:55
Gold & Silver 88.79 -0.15 -0.17% 10/09
Gold Bugs 219.26 -0.01 -0.01% 10/09
Gold GOX 95.05 0.46 0.49% 10/09
PreMetals 198.91 0.36 0.18% 10/09
AMEX Energy 821.96 -2.61 -0.32% 10/09
NYSE Energy 13500.23 48.18 0.36% 16:07
Oil Services 271.01 -1.60 -0.59% 10/09
AMEX Oil 1383.16 -2.64 -0.19% 10/09
PHLX Semi. 485.11 -1.71 -0.35% 10/09
NASDAQ Fin. 2715.45 0.59 0.02% 10/09
NYSE Finance 5905.58 28.58 0.49% 17:47
NBI 2028.18 -49.67 -2.39% 10/09
AMEX BioTec 2021.33 -33.18 -1.61% 10/09
PHLX Drug 259.92 1.62 0.62% 17:15
Canada 12730.33 37.92 0.30% 18:05
Brazil 52547.71 235.27 0.45% 10/09
Mexico 39866.17 -50.67 -0.13% 10/09
Argentina 4946.42 20.73 0.42% 10/09
Chile 3776.53 -33.26 -0.87% 10/09
Peru 15512.25 -39.06 -0.25% 10/09
Colombia 14098.55 -35.99 -0.25% 10/09
Venezuela 1768297.00 29626.50 1.70% 10/09
Bermuda 1167.38 -8.39 -0.71% 10/03
Jamaica 83709.99 -383.37 -0.46% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2125.00 -21.00 -0.98% 10/09
Baltic Capesize 3959.00 -126.00 -3.08% 10/09
Baltic Panamax 2016.00 27.00 1.36% 10/09
Baltic Supramax 1162.00 17.00 1.48% 10/09
VIX 19.60 -0.74 -3.64% 16:14
VXD 18.39 -0.94 -4.86% 10/09
VXN 21.68 -0.39 -1.77% 10/09
Russ China 2193.84 0.00 0.00% 10/08
Euro 50 2904.73 1.38 0.05% 23:03
Tran Avg 6459.51 12.76 0.20% 10/09
Airlines 60.33 0.10 0.16% 10/09
Paper 142.97 0.41 0.29% 10/09
Util Avg 483.16 2.27 0.47% 10/09
ML Tech 100 525.38 -0.65 -0.12% 10/09
Comp. Tech 1166.11 6.51 0.56% 10/09
Disk Drives 115.15 -1.56 -1.33% 10/09
Hardware 439.00 2.96 0.68% 10/09
Internet 403.32 -1.59 -0.39% 10/09
World Luxury 140.75 -0.40 -0.28% 10/09
ISE Water 119.40 -0.10 -0.08% 17:10
US Water 1041.82 8.24 0.80% 10/09
Cleantech 1227.84 -9.19 -0.74% 10/09
Progressive Ener. 266.80 -1.18 -0.44% 10/09
WH Clean Energy 64.70 1.34 2.02% 16:05
Bioenergy 147.64 0.51 0.35% 10/09
Ardour Global 1356.84 -20.20 -1.47% close
ET50 148.51 -1.63 -1.09% 10/09
30Y T-Bond Yld 37.24 0.29 0.78% 15:00
10Y T-Bond Yld 26.50 0.14 0.53% 15:00
5Y T-Bond Yld 14.13 -0.08 -0.56% 15:00
3M T-Bill Dscnt 0.37 -0.08 -17.78% 10/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.60 0.10 0.09% 17:10
ISE Sindex 184.50 0.46 0.25% 17:10
US Gambling 803.94 4.12 0.52% 10/09
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 61.47 0.27 0.44% 10/09
Insurance 5677.19 -47.66 -0.83% 10/09
Broker Dealer 133.09 0.94 0.71% 10/09
EPRA/NA. AU 748.06 -1.04 -0.14% 10/09
EPRA/NA. JP 3062.50 95.55 3.22% 10/09
TSE REIT 1467.30 32.20 2.24% 10/09
HK Property 30431.78 -141.23 -0.46% close
Sing. REIT 1113.94 7.47 0.68% 05:00
Asia REIT 173.01 1.13 0.66% 19:00
EPRA UK 1416.27 3.90 0.28% 10/09
EPRA ex UK 1946.68 5.55 0.29% 17:10
EPRA EU 2028.58 -10.27 -0.50% 10/09
REITs 265.31 0.08 0.03% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.50 -2.50 -0.87% 17:27
CRB Agri 5245.56 -20.42 -0.39% 10/09
CRB Metals 1857.61 -0.79 -0.04% 10/09
CRB Wildcatters 2209.44 -18.64 -0.84% 10/09
S&P GSCI 470.71 -5.13 -1.08% 10/09
S&P GSCI ENGY 383.47 -3.81 -0.98% 10/09
S&P GSCI Agri 63.47 -0.08 -0.13% 10/09
GSCI livestock 203.24 -1.57 -0.77% 10/09
GSCI Prec Metal 187.91 -2.79 -1.46% 10/09
GSCI Ind Metal 197.90 -2.49 -1.24% 10/09
GSCI Energy 300.44 -3.77 -1.24% 10/09
Natural Gas 773.35 -0.35 -0.05% 10/09
Agribusiness 533.36 -0.99 -0.19% 10/09
Rogers Comm 3579.61 -30.93 -0.86% 17:54
Rogers Energy 846.96 -11.52 -1.34% 10/09
Rogers Metals 2179.12 -26.76 -1.21% 10/09
Rogers Agri. 1073.98 -0.21 -0.02% 10/09
US Mining 89.93 0.15 0.17% 10/09
Basic Material 272.21 -1.39 -0.51% 10/09
Gold 1475.06 0.00 0.00% 10/08
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.45 0.01 0.01% 16:59
Euro Index 135.25 -0.47 -0.35% 10/09
GB Pound 159.59 -1.25 -0.78% 10/09
Japanese Yen 102.69 -0.58 -0.56% 10/09
Aus. Dollar 94.47 0.16 0.17% 10/09
Swiss Franc 109.92 -0.72 -0.65% 10/09
JPM GBI-EM 299.2510 0.0770 0.03% 10/08
JPM EM Bond 626.4700 0.8600 0.14% 10/08
Citi Global Creit 194.3033 -0.1166 -0.06% 10/08
Citi US High Yield 795.9051 0.2499 0.03% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.70 -11.20 -0.85% 08:15
Silver 22.02 -0.37 -1.66% 08:15
Platinum 1390.00 -15.00 -1.07% 08:15
Palladium 711.00 -6.00 -0.84% 08:14
Copper 3.2100 -0.06 -1.88% 13:59
Nickel 6.1732 -0.04 -0.67% 13:59
Aluminum 0.8197 -0.00 -0.41% 13:59
Zinc 0.8402 0.00 0.45% 13:59
Lead 0.9306 -0.01 -0.77% 13:59
Uranium 35.25 0.25 0.71% 10/07
Gold Futr 1307.00 -17.60 -1.33% 17:14
Silver Futr 21.89 -0.55 -2.46% 17:14
Copper Futr 322.75 -6.50 -1.97% 17:14
Nat Gas Futr 3.70 -0.01 -0.38% 17:14
Brent Crude Fut 109.01 -1.15 -1.04% 17:14
WTI Crude Futr 101.46 -2.03 -1.96% 17:14
Heating oil futr 301.46 -1.79 -0.59% 17:14
Corn Future 443.50 1.75 0.40% 14:15
Wheat Future 690.50 -3.00 -0.43% 14:15
Cocoa Future 2703.00 -15.00 -0.55% 14:00
Soybean Futr 1287.75 -1.00 -0.08% 14:15
Soybean Oil Fut 40.67 0.24 0.59% 14:15
Coffee C Futr 115.25 0.20 0.17% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.20 -0.49 -0.59% 14:29
Live Cattle Fut 131.95 -0.38 -0.28% 17:00
lean Hogs Fut 86.53 -1.68 -1.90% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3523 -0.0001 -0.01% 17:48
GBP-USD 1.5954 0.0000 0.00% 17:48
USD-CHF 0.9100 0.0000 0.00% 17:48
USD-SEK 6.4642 -0.0009 -0.01% 17:49
USD-RUB 32.3809 -0.0143 -0.04% 10/09
USD-HUF 218.9300 0.0500 0.02% 17:50
USD-TRY 1.9823 0.0004 0.02% 17:48
USD-ZAR 9.9607 -0.0007 -0.01% 17:50
USD-ILS 3.5643 0.0043 0.12% 10/09
USD-JPY 97.3700 0.0300 0.03% 17:51
USD-CNY 6.1199 -0.0017 -0.03% 10/09
USD-HKD 7.7546 0.0001 0.00% 17:50
USD-TWD 29.4870 0.1170 0.40% 10/09
USD-KRW 1077.06 3.31 0.31% 10/09
USD-THB 31.4400 -0.0050 -0.02% 17:52
USD-SGD 1.2500 0.0002 0.02% 17:50
USD-PHP 43.1390 0.0140 0.03% 10/09
USD-MYR 3.2000 0.0045 0.14% 10/09
USD-IDR 11213.00 -39.00 -0.35% 10/09
USD-INR 61.9350 0.1400 0.23% 10/09
AUD-USD 0.9448 0.0003 0.03% 17:57
NZD-USD 0.8299 -0.0006 -0.06% 17:56
USD-CAD 1.0393 -0.0001 -0.01% 17:50
USD-BRL 2.2073 -0.0037 -0.17% 10/09
USD-MXN 13.1966 0.0105 0.08% 17:47
USD-ARS 5.8223 0.0006 0.01% 10/09
USD-CLP 501.1800 0.8900 0.18% 10/09
  MSCI Index  2013/10/09
MSCI Value Daily MTD YTD
World 1519.78 -0.22% -1.55% 13.54%
Zhong Hua 347.95 -0.52% 1.51% 0.94%
Gold. Drgn 147.32 -0.44% 1.89% 2.10%
Far East 2882.03 0.92% -1.00% 17.13%
Pacific 2382.13 0.68% -0.81% 12.95%
Asia Pacific 139.02 0.39% 0.33% 7.46%
Europe 1604.28 -1.15% -1.94% 10.96%
BRIC 281.35 -0.14% 2.46% -5.36%
EM 1005.69 -0.32% 1.85% -4.69%
EM Asia 441.83 -0.13% 2.49% -1.24%
EM East Eur 203.65 -0.69% 2.35% -1.19%
EM Lat Am 3321.76 -0.26% 0.56% -12.53%
EM EMEA 332.59 -1.03% 1.06% -6.87%
China 61.96 -0.54% 1.88% -1.41%
India 390.62 1.33% 5.63% -9.17%
Russia 810.50 -0.72% 3.16% 0.37%
Brazil 2400.39 0.09% 1.46% -12.00%
Taiwan 285.91 -0.25% 2.87% 5.12%
Korea 430.95 0.00% 1.31% 0.40%
Thailand 402.60 -0.19% 3.03% -4.32%
Malaysia 494.28 -0.58% 2.00% 1.50%
Indonesia 740.01 0.60% 5.63% -16.58%
Turkey 539.97 -1.03% 1.57% -14.88%
Frontier Mkts 561.97 -0.31% 0.53% 14.71%
Israel 192.99 0.22% 2.58% 4.80%
Egypt 579.40 0.47% 2.37% -8.94%
South Africa 517.81 -1.46% -0.55% -10.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels