World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8732.37 -78.90 -0.90% 17:48
Australia 5694.60 69.00 1.23% 16:40
Nikkei 225 20014.77 -62.85 -0.31% 15:15
TOPIX 1494.09 0.00 0.00% 12/28
TSE 2nd Sec 6233.61 0.00 0.00% 12/28
JASDAQ 136.69 0.00 0.00% 12/28
Korea 1993.70 -16.30 -0.81% 18:01
Taiwan 9492.42 -61.72 -0.65% 13:33
Taiwan OTC 123.03 -0.86 -0.69% 13:33
Shanghai 2464.36 -0.93 -0.04% 15:14
Shanghai A 2580.43 -0.94 -0.04% 15:14
Shanghai B 268.66 -1.25 -0.46% 15:14
Shenzhen A 1303.12 -10.51 -0.80% 16:30
Shenzhen B 833.13 -1.53 -0.18% 16:30
SHSZ 300 2964.84 -4.69 -0.16% 15:14
Shenzhen 7089.44 -59.83 -0.84% 16:30
SZ SME 4588.08 -59.46 -1.28% 16:30
Chinext 1214.50 -14.27 -1.16% 16:30
Hong Kong 25064.36 -65.99 -0.26% 15:59
HK China Ent 9835.45 1.76 0.02% 16:08
HK Aff Crp 4026.81 16.24 0.40% 16:08
HK GEM 140.74 -0.18 -0.13% 16:22
Singapore 3012.88 -26.01 -0.86% 17:10
Philippines 7680.60 191.40 2.56% 15:20
Malaysia 1675.83 7.72 0.46% 17:05
Vietnam 878.22 -13.53 -1.52% 12:00
Thailand 1560.03 -5.91 -0.38% 16:40
Indonesia 6221.01 39.84 0.64% 16:15
India 35513.71 -377.81 -1.05% 17:38
  European Market Indices
Index Quote Change Change% Local
Russia 1086.80 18.08 1.69% 17:51
London 6692.66 -41.57 -0.62% 16:35
Paris 4611.49 -77.90 -1.66% 18:05
Frankfurt 10416.66 -163.53 -1.55% 17:35
Turkey 87399.02 -1465.99 -1.65% 17:10
Ukraine 556.70 -2.65 -0.47% 17:06
Hungary 39734.06 595.11 1.52% 01/02
Austria 2771.45 0.60 0.02% 17:33
Poland 57192.42 -1097.79 -1.88% 17:15
Czech 990.05 0.68 0.07% 16:27
Greece 608.58 -4.92 -0.80% 19:19
Italy 20089.99 -86.63 -0.43% 17:43
Spain 862.26 -1.88 -0.22% 17:38
Portugal 2783.71 3.20 0.12% 16:35
Ireland 5481.16 -9.21 -0.17% 16:31
Belgium 3221.50 -1.64 -0.05% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 480.41 -6.16 -1.27% 18:05
Finland 8755.28 -45.02 -0.51% 18:36
Norway 748.82 6.79 0.92% 17:37
Switzerland 8462.70 35.10 0.42% 17:35
Israel 1451.27 -12.51 -0.85% 17:24
Egypt 1292.13 1.65 0.13% 06:00
S. Africa 45580.80 291.15 0.64% 15:59
Jordan 1925.96 8.77 0.46% 15:00
UAE Dubai 2526.02 5.49 0.22% 13:55
Abu Dhabi 4866.64 -48.43 -0.99% 01/02
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 22686.22 -660.02 -2.83% 01/03
NYSE comp. 11190.44 -193.09 -1.70% 17:59
S&P 500 2447.89 -62.14 -2.48% 16:58
Rus 3000 1438.76 -33.38 -2.27% 16:30
Rus 3000 growth 1030.57 -32.13 -3.02% 16:30
Rus 3000 value 1417.52 -21.91 -1.52% 16:30
Rus 1000 1351.87 -32.39 -2.34% 16:30
Rus 2000 1330.49 -18.95 -1.40% 15:59
Gold Bugs 163.37 2.66 1.65% 17:59
AMEX Energy 585.03 -6.43 -1.09% 16:02
NYSE Energy 9481.84 -48.15 -0.51% 17:59
AMEX Oil 1170.92 -10.16 -0.86% 17:59
NBI BioTech 3071.7 10.4 0.34% 17:15
AMEX BioTech 4184.99 -30.76 -0.73% 17:59
Canada 14212.75 -134.41 -0.94% 15:59
Brazil 91564.25 551.93 0.61% 16:28
Mexico 42044.32 -226.82 -0.54% 15:16
Argentina 31065.12 -31.51 -0.10% 18:36
Chile 5129.15 3.78 0.07% 18:08
Venezuela 1621.11 15.85 0.99% 01/02
Colombia 1348.53 15.73 1.18% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 380652 1427 0.38% 14:50
Peru 19242.95 -125.19 -0.65% 15:13
Costa Rica 11533.71 0.00 0.00% 01/02
Ecuador 209.25 0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 25.45 2.23 9.60% 16:14
VXD 25.47 2.41 10.45% 16:14
VXN 32.18 2.09 6.95% 16:14
Euro 50 2954.66 -38.52 -1.29% 16:34
Tran Avg 8881.49 -320.98 -3.49% 01/03
Airlines 88.47 -3.54 -3.85% 01/03
Util Avg 701.55 0.51 0.07% 01/03
Paper 129.32 -0.26 -0.20% 01/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2386.85 -126.82 -5.05% 01/03
Disk Drives 98.99 -6.84 -6.46% 01/03
Hardware 602.02 -34.60 -5.44% 01/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.825 -0.598 -0.62% 16:43
Euro Index 113.99 0.57 0.50% 01/03
GB Pound 126.34 0.29 0.23% 01/03
Japanese Yen 92.98 1.11 1.20% 01/03
Aus. Dollar 70.06 0.25 0.36% 01/03
Swiss Franc 101.28 0.31 0.30% 01/03
30Y T-Bond Yld 29.00 -0.82 -2.75% 15:00
10Y T-Bond Yld 25.54 -1.07 -4.02% 15:00
5Y T-Bond Yld 23.68 -1.35 -5.39% 15:00
3M T-Bill Dscnt 23.55 -0.10 -0.42% 15:00
JPM GBI-EM 277.1120 0.4310 0.16% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 295.98 -4.41 -1.47% 17:15
US Gambling 648.22 -17.06 -2.56% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6892.38 -101.20 -1.45% 17:11
Banks 86.22 -1.12 -1.28% 01/03
Insurance 7731.90 -96.18 -1.23% 01/03
Broker Dealer 235.84 -3.67 -1.53% 01/03
EPRA/NA. AU 1024.96 7.66 0.75% 18:14
EPRA/NA. JP 2738.46 0.00 0.00% 12/28
TSE REIT 1816.37 0.00 0.00% 12/28
HK Property 36274.53 327.23 0.91% 16:08
EPRA UK 1550.58 -0.91 -0.06% 17:35
EPRA ex UK 2798.06 4.03 0.14% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 321.95 2.18 0.68% 01/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 171.55 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.71 1.39 0.72% 19:12
Rogers Comm 2202.57 0.00 0.00% 12/28
CRB Metals 1375.47 -22.48 -1.61% 17:00
GSCI Prec Metal 167.69 1.40 0.84% 19:12
GSCI Ind Metal 164.69 -0.29 -0.18% 19:12
Rogers Metals 1959.21 0.00 0.00% 12/28
FTSE Gold 1377.53 0.00 0.00% 18:15
Basic Material 260.74 -2.93 -1.11% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.02 -0.42 -0.55% 17:42
CRB Wildcatters 375.80 2.93 0.79% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 366.59 -0.01 -0.00% 01/03
Rogers Energy 314.22 0.00 0.00% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.15 -1.19 -2.62% 16:06
Bioenergy 102.61 -0.83 -0.80% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.54 0.00 0.00% 21:30
Cleantech 1563.71 0.00 0.00% 16:49
Progressive Ener. 198.59 -3.40 -1.68% 16:03
US Water 1975.50 11.42 0.58% 17:42
CRB Agri 4910.53 -43.90 -0.89% 17:00
Agribusiness 408.91 -4.01 -0.97% 01/03
Rogers Agri. 759.63 0.00 0.00% 12/28
S&P GSCI Agri 33.02 0.26 0.79% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.70 9.50 0.74% 16:50
Silver 15.81 0.21 1.39% 16:50
Platinum 801.00 3.00 0.38% 16:49
Palladium 1280.00 8.00 0.64% 16:49
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.6620 0.03 1.32% 14:28
Nickel 4.8708 -0.04 -0.76% 14:23
Aluminum 0.8447 0.00 0.00% 14:39
Zinc 1.0960 -0.01 -0.67% 14:15
Lead 0.8812 0.00 0.00% 14:02
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1296.05 11.95 0.93% 16:55
Silver Futr 15.797 0.148 0.95% 16:55
Copper Futr 2.577 -0.046 -1.75% 16:55
Nat Gas Futr 2.925 -0.033 -1.12% 16:55
Brent Crude Fut 55.60 0.69 1.26% 16:55
WTI Crude Futr 46.83 0.29 0.62% 16:55
Heating oil futr 1.7272 0.0266 1.56% 16:55
Corn Future 380.38 5.38 1.43% 14:19
Wheat Future 514.00 8.00 1.58% 14:19
Cocoa Future 2396.00 2.00 0.08% 13:28
Soybean Futr 910.50 4.50 0.50% 14:19
Soybean Oil Fut 28.39 0.21 0.75% 14:19
Coffee C Futr 102.20 2.70 2.71% 13:28
Sugar #11 11.71 -0.22 -1.84% 12:56
Cotton #2 Fut 70.88 0.04 0.06% 14:18
Live Cattle Fut 123.188 -0.337 -0.27% 14:04
lean Hogs Fut 62.40 0.70 1.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1393 0.0052 0.46% 05:56
GBP-USD 1.2637 0.0031 0.24% 05:56
USD-CHF 0.9863 -0.0035 -0.35% 05:56
USD-SEK 8.9974 -0.0159 -0.18% 05:56
USD-RUB 68.6577 -1.1742 -1.68% 04:50
USD-HUF 281.87 -1.78 -0.63% 05:56
USD-TRY 5.4616 0.0742 1.38% 05:56
USD-ZAR 14.3000 -0.1519 -1.05% 05:56
USD-ILS 3.7250 -0.0265 -0.71% 05:56
USD-MAD 9.5310 -0.0745 -0.78% 05:56
AUD-USD 0.7002 0.0021 0.29% 05:56
NZD-USD 0.6692 0.0042 0.62% 05:56
USD-JPY 107.66 -1.21 -1.11% 05:56
USD-CNY 6.8710 0.0099 0.14% 05:56
USD-HKD 7.8300 -0.0029 -0.04% 05:56
USD-TWD 30.902 0.149 0.49% 05:54
USD-KRW 1124.86 6.74 0.60% 05:56
USD-THB 32.220 -0.030 -0.09% 05:56
USD-SGD 1.3638 -0.0024 -0.17% 05:56
USD-PHP 52.556 0.166 0.32% 05:46
USD-MYR 4.1410 0.0085 0.21% 17:14
USD-IDR 14405.0 -35.0 -0.24% 16:58
USD-INR 70.100 0.120 0.17% 05:56
USD-CAD 1.3481 -0.0094 -0.69% 05:56
USD-BRL 3.7564 -0.0332 -0.88% 05:30
USD-MXN 19.6290 0.0670 0.34% 05:56
USD-ARS 37.4110 -0.2515 -0.67% 05:13
USD-CLP 693.43 -2.63 -0.38% 05:54
  MSCI Index  2019/01/03
MSCI Value Daily MTD YTD
World 1853.178 -1.49% -1.63% -1.63%
Zhong Hua 385.514 -1.16% -3.35% -3.35%
Gold. Drgn 163.651 -1.18% -3.37% -3.37%
Far East 3198.147 1.22% 1.21% 1.21%
Pacific 2467.990 1.24% 0.81% 0.81%
Asia Pacific 145.509 0.20% -0.82% -0.82%
Europe 1465.755 -0.58% -1.39% -1.39%
BRIC 279.887 -0.63% -1.37% -1.37%
EM 949.573 -0.64% -1.67% -1.67%
EM Asia 471.042 -1.19% -2.96% -2.96%
EM East Eur 152.893 -0.03% 0.71% 0.71%
EM Lat Am 2693.995 1.16% 4.99% 4.99%
EM EMEA 238.640 0.53% -0.75% -0.75%
USA 2328.054 -2.43% -2.33% -2.33%
AUSTRALIA 711.363 1.35% -0.84% -0.84%
China 67.882 -1.37% -3.58% -3.58%
India 544.506 -1.10% -2.35% -2.35%
Russia 578.633 0.59% 1.47% 1.47%
Brazil 2089.168 2.12% 7.47% 7.47%
Taiwan 321.475 -1.27% -3.44% -3.44%
Korea 413.517 -1.84% -3.59% -3.59%
Thailand 441.684 -0.14% 1.05% 1.05%
Malaysia 346.959 0.29% -1.05% -1.05%
Indonesia 811.640 0.76% -0.01% -0.01%
Turkey 221.982 -3.52% -7.38% -7.38%
Frontier Markets 516.249 -0.16% 0.03% 0.03%
South Africa 437.239 1.35% -1.68% -1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels