World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8947.22 126.07 1.43% 17:47
Australia 5838.40 55.10 0.95% 16:39
Nikkei 225 20427.06 223.02 1.10% 15:15
TOPIX 1535.11 16.68 1.10% 15:00
TSE 2nd Sec 6464.97 32.97 0.51% 15:00
JASDAQ 141.09 0.09 0.00% 15:00
Korea 2064.71 39.44 1.95% 18:03
Taiwan 9738.31 174.71 1.83% 13:33
Taiwan OTC 125.48 0.77 0.62% 13:33
Shanghai 2544.34 17.88 0.71% 15:14
Shanghai A 2664.22 18.75 0.71% 15:14
Shanghai B 275.93 1.10 0.40% 15:14
Shenzhen A 1366.53 7.35 0.54% 16:29
Shenzhen B 859.94 10.53 1.24% 16:29
SHSZ 300 3078.48 30.77 1.01% 15:14
Shenzhen 7447.93 56.29 0.76% 16:29
SZ SME 4845.79 32.18 0.67% 16:29
Chinext 1262.52 -0.99 -0.08% 16:29
Hong Kong 26462.32 586.87 2.27% 16:00
HK China Ent 10358.21 224.47 2.22% 16:09
HK Aff Crp 4230.01 78.47 1.89% 16:09
HK GEM 141.32 -0.13 -0.09% 16:20
Singapore 3158.07 35.13 1.12% 17:10
Philippines 7919.67 217.55 2.82% 15:20
Malaysia 1667.83 -4.93 -0.29% 17:05
Vietnam 896.99 9.55 1.08% 12:00
Thailand 1590.50 -3.50 -0.22% 16:40
Indonesia 6272.24 9.39 0.15% 16:15
India 36212.91 231.98 0.64% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1135.51 12.61 1.12% 17:51
London 6906.63 45.03 0.66% 16:35
Paris 4813.58 40.31 0.84% 18:05
Frankfurt 10893.32 89.34 0.83% 17:35
Turkey 91156.88 459.91 0.51% 17:10
Ukraine 562.25 -0.66 -0.12% 16:53
Hungary 40809.82 240.35 0.59% 01/08
Austria 2930.63 35.59 1.23% 17:33
Poland 59336.58 429.81 0.73% 17:15
Czech 1018.05 3.69 0.36% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 21103.34 198.33 0.95% 17:43
Spain 892.20 -2.10 -0.23% 17:38
Portugal 2869.81 3.36 0.12% 16:35
Ireland 5734.83 54.26 0.96% 16:31
Belgium 3404.26 21.30 0.63% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 496.21 2.52 0.51% 18:05
Finland 9238.26 76.05 0.83% 18:36
Norway 781.46 8.05 1.04% 17:44
Switzerland 8676.50 55.00 0.64% 17:35
Israel 1503.81 4.25 0.28% 17:24
Egypt 1306.93 -1.43 -0.11% 06:00
S. Africa 47059.10 936.40 2.03% 16:00
Jordan 1921.25 -5.13 -0.27% 15:01
UAE Dubai 2539.75 11.03 0.44% 13:55
Abu Dhabi 4953.24 26.19 0.53% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23879.12 91.67 0.39% 01/09
NYSE comp. 11778.42 62.19 0.53% 16:58
S&P 500 2584.96 10.55 0.41% 16:49
Rus 3000 1524.62 7.48 0.49% 16:30
Rus 3000 growth 1104.00 6.84 0.62% 16:30
Rus 3000 value 1486.20 5.40 0.36% 16:30
Rus 1000 1430.32 6.61 0.46% 16:30
Rus 2000 1437.90 13.13 0.92% 15:59
Gold Bugs 162.28 2.11 1.31% 17:59
AMEX Energy 628.71 9.51 1.54% 16:03
NYSE Energy 10133.14 156.05 1.56% 17:59
AMEX Oil 1254.82 22.78 1.85% 17:59
NBI BioTech 3379.2 21.7 0.65% 17:15
AMEX BioTech 4688.87 45.01 0.97% 17:59
Canada 14804.73 199.58 1.37% 15:59
Brazil 93613.04 1581.18 1.72% 16:29
Mexico 43648.07 105.20 0.24% 15:16
Argentina 33769.35 854.47 2.60% 18:36
Chile 5264.51 40.23 0.77% 18:12
Venezuela 2623.78 256.23 10.82% 01/08
Colombia 1377.61 9.37 0.68% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 375807 -330 -0.09% 12:54
Peru 19565.91 187.24 0.97% 16:08
Costa Rica 11533.70 0.00 0.00% 01/07
Ecuador 211.89 0.00 0.00% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1262.00 15.00 1.19% 01/08
Baltic Capesize 2117.00 101.00 4.77% 01/08
Baltic Panamax 1257.00 -43.00 -3.42% 01/08
Baltic Supramax 918.00 -15.00 -1.63% 01/08
Baltic Handysize 556.00 -7.00 -1.26% 01/08
VIX 19.98 -0.49 -2.39% 16:14
VXD 20.76 -0.41 -1.94% 16:14
VXN 26.42 -1.24 -4.48% 16:14
Euro 50 3070.24 15.30 0.50% 16:35
Tran Avg 9583.25 135.40 1.43% 01/09
Airlines 97.64 2.82 2.97% 01/09
Util Avg 707.29 -4.14 -0.58% 01/09
Paper 138.93 1.23 0.89% 01/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2571.70 29.58 1.16% 01/09
Disk Drives 107.10 3.36 3.23% 01/09
Hardware 656.53 12.04 1.87% 01/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.750 -0.729 -0.76% 16:43
Euro Index 115.52 1.10 0.96% 01/09
GB Pound 128.02 0.87 0.68% 01/09
Japanese Yen 92.57 0.60 0.65% 01/09
Aus. Dollar 71.78 0.40 0.57% 01/09
Swiss Franc 102.71 0.82 0.80% 01/09
30Y T-Bond Yld 30.24 0.31 1.04% 15:00
10Y T-Bond Yld 27.28 0.12 0.44% 15:00
5Y T-Bond Yld 25.59 -0.12 -0.47% 15:00
3M T-Bill Dscnt 23.90 -0.10 -0.42% 15:00
JPM GBI-EM 281.3750 -1.1870 -0.42% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 322.17 0.67 0.21% 17:15
US Gambling 720.03 9.85 1.39% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7213.24 44.30 0.62% 16:58
Banks 90.42 0.76 0.85% 01/09
Insurance 7993.60 68.58 0.87% 01/09
Broker Dealer 248.90 1.84 0.75% 01/09
EPRA/NA. AU 1043.39 15.20 1.48% 18:14
EPRA/NA. JP 2765.57 6.33 0.23% 15:44
TSE REIT 1837.05 16.22 0.89% 15:00
HK Property 38824.25 446.41 1.16% 16:09
EPRA UK 1602.68 -2.37 -0.15% 17:35
EPRA ex UK 2893.16 -8.45 -0.29% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.72 -0.73 -0.22% 01/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.04 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.25 4.07 2.05% 19:12
Rogers Comm 2324.13 45.61 2.00% 01/09
CRB Metals 1506.06 35.96 2.45% 17:00
GSCI Prec Metal 167.30 0.74 0.44% 19:12
GSCI Ind Metal 169.22 0.40 -0.46% 19:12
Rogers Metals 1978.02 5.53 0.28% 01/09
FTSE Gold 1370.83 0.00 0.00% 18:45
Basic Material 275.67 3.36 1.23% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.56 0.47 0.61% 17:38
CRB Wildcatters 423.50 14.85 3.63% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 408.83 6.23 1.55% 01/09
Rogers Energy 350.05 14.00 4.17% 01/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.37 0.42 0.88% 16:02
Bioenergy 107.61 -0.84 -0.77% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.21 0.00 0.00% 21:30
Cleantech 1679.56 0.00 0.00% 16:49
Progressive Ener. 215.96 4.38 2.07% 16:04
US Water 1972.60 -25.36 -1.27% 17:38
CRB Agri 5256.04 29.52 0.56% 17:00
Agribusiness 427.20 -1.25 -0.29% 01/09
Rogers Agri. 775.70 4.81 0.62% 01/09
S&P GSCI Agri 33.67 0.20 0.60% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.70 8.00 0.62% 16:55
Silver 15.82 0.11 0.70% 16:51
Platinum 828.00 6.00 0.73% 16:53
Palladium 1336.00 0.00 0.00% 16:53
Rhodium 2450.00 0.00 0.00% 12:00
Copper 2.6965 -0.00 -0.08% 14:49
Nickel 5.0539 -0.00 -0.07% 14:38
Aluminum 0.8328 0.00 0.04% 14:37
Zinc 1.1577 -0.00 -0.16% 14:28
Lead 0.8958 0.00 0.17% 14:37
Uranium 28.50 -0.10 -0.35% 12/31
Gold Futr 1294.15 8.25 0.64% 16:55
Silver Futr 15.790 0.077 0.49% 16:55
Copper Futr 2.659 0.003 0.11% 16:55
Nat Gas Futr 2.994 0.027 0.91% 16:55
Brent Crude Fut 61.31 2.59 4.41% 16:55
WTI Crude Futr 52.19 2.41 4.84% 16:55
Heating oil futr 1.8813 0.0543 2.97% 16:55
Corn Future 382.00 2.00 0.53% 14:20
Wheat Future 519.50 1.50 0.29% 14:19
Cocoa Future 2350.50 -31.50 -1.32% 13:29
Soybean Futr 924.50 5.50 0.60% 14:19
Soybean Oil Fut 28.57 0.14 0.49% 14:20
Coffee C Futr 104.95 -0.10 -0.10% 13:28
Sugar #11 12.87 0.11 0.86% 12:58
Cotton #2 Fut 73.12 1.45 2.02% 14:19
Live Cattle Fut 124.825 -0.475 -0.38% 14:04
lean Hogs Fut 63.90 1.30 2.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1543 0.0103 0.90% 05:56
GBP-USD 1.2785 0.0070 0.55% 05:56
USD-CHF 0.9743 -0.0066 -0.67% 05:56
USD-SEK 8.8665 -0.0597 -0.67% 05:56
USD-RUB 66.7328 -0.1675 -0.25% 04:50
USD-HUF 278.38 -2.39 -0.85% 05:56
USD-TRY 5.4727 -0.0035 -0.06% 05:56
USD-ZAR 13.8554 -0.0992 -0.71% 05:56
USD-ILS 3.6639 -0.0295 -0.80% 05:56
USD-MAD 9.4440 -0.0512 -0.54% 05:56
AUD-USD 0.7166 0.0029 0.41% 05:56
NZD-USD 0.6788 0.0069 1.03% 05:56
USD-JPY 108.12 -0.60 -0.55% 05:56
USD-CNY 6.8170 -0.0352 -0.51% 05:56
USD-HKD 7.8376 -0.0008 -0.01% 05:56
USD-TWD 30.751 -0.072 -0.23% 05:56
USD-KRW 1117.13 -3.70 -0.33% 05:56
USD-THB 31.950 -0.070 -0.22% 05:56
USD-SGD 1.3532 -0.0041 -0.30% 05:56
USD-PHP 52.245 -0.149 -0.28% 22:52
USD-MYR 4.1130 -0.0015 -0.04% 17:54
USD-IDR 14120.0 -15.0 -0.11% 16:58
USD-INR 70.460 0.330 0.47% 05:56
USD-CAD 1.3214 -0.0057 -0.43% 05:56
USD-BRL 3.6806 -0.0325 -0.88% 05:30
USD-MXN 19.2238 -0.1337 -0.69% 05:56
USD-ARS 37.3180 -0.1560 -0.42% 05:31
USD-CLP 675.68 -4.17 -0.61% 05:56
  MSCI Index  2019/01/09
MSCI Value Daily MTD YTD
World 1950.985 0.79% 3.56% 3.56%
Zhong Hua 412.216 2.41% 3.34% 3.34%
Gold. Drgn 173.457 2.34% 2.42% 2.42%
Far East 3290.452 1.63% 4.13% 4.13%
Pacific 2549.027 1.60% 4.12% 4.12%
Asia Pacific 151.133 1.75% 3.02% 3.02%
Europe 1539.895 1.13% 3.60% 3.60%
BRIC 295.195 2.01% 4.03% 4.03%
EM 994.408 1.94% 2.98% 2.98%
EM Asia 492.993 1.96% 1.57% 1.57%
EM East Eur 159.834 1.13% 5.29% 5.29%
EM Lat Am 2823.881 2.01% 10.05% 10.05%
EM EMEA 250.423 1.77% 4.15% 4.15%
USA 2461.116 0.43% 3.25% 3.25%
AUSTRALIA 746.795 1.41% 4.10% 4.10%
China 72.842 2.58% 3.46% 3.46%
India 549.709 -0.01% -1.42% -1.42%
Russia 604.553 1.08% 6.01% 6.01%
Brazil 2180.456 2.64% 12.17% 12.17%
Taiwan 330.035 2.11% -0.87% -0.87%
Korea 432.023 2.70% 0.72% 0.72%
Thailand 453.994 0.01% 3.86% 3.86%
Malaysia 348.175 -0.05% -0.70% -0.70%
Indonesia 837.367 0.31% 3.15% 3.15%
Turkey 231.889 0.49% -3.25% -3.25%
Frontier Markets 527.462 0.64% 2.20% 2.20%
South Africa 465.399 2.87% 4.66% 4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels