World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8919.16 -28.06 -0.31% 17:42
Australia 5853.90 15.50 0.27% 16:40
Nikkei 225 20163.80 -263.26 -1.29% 15:15
TOPIX 1522.01 -13.10 -0.85% 15:00
TSE 2nd Sec 6423.23 -41.74 -0.65% 15:00
JASDAQ 139.99 -1.10 -0.78% 15:00
Korea 2063.28 -1.43 -0.07% 18:03
Taiwan 9720.69 -17.62 -0.18% 13:33
Taiwan OTC 125.83 0.35 0.28% 13:33
Shanghai 2535.10 -9.25 -0.36% 15:14
Shanghai A 2654.53 -9.70 -0.36% 15:14
Shanghai B 275.48 -0.45 -0.16% 15:14
Shenzhen A 1362.88 -3.65 -0.27% 16:30
Shenzhen B 861.94 2.00 0.23% 16:30
SHSZ 300 3072.69 -5.79 -0.19% 15:14
Shenzhen 7428.61 -19.32 -0.26% 16:30
SZ SME 4838.24 -7.54 -0.16% 16:30
Chinext 1258.99 -3.53 -0.28% 16:30
Hong Kong 26521.43 59.11 0.22% 15:59
HK China Ent 10394.59 36.38 0.35% 16:09
HK Aff Crp 4242.57 12.56 0.30% 16:09
HK GEM 140.72 -0.60 -0.42% 16:21
Singapore 3183.51 25.44 0.81% 17:10
Philippines 7985.23 65.56 0.83% 15:20
Malaysia 1678.88 11.05 0.66% 17:05
Vietnam 898.30 1.31 0.15% 15:01
Thailand 1587.63 -2.87 -0.18% 16:39
Indonesia 6328.71 56.48 0.90% 16:15
India 36106.50 -106.41 -0.29% 17:36
  European Market Indices
Index Quote Change Change% Local
Russia 1142.32 6.81 0.60% 17:51
London 6942.87 36.24 0.52% 16:34
Paris 4805.66 -7.91 -0.16% 18:05
Frankfurt 10921.59 28.27 0.26% 17:34
Turkey 91196.31 39.43 0.04% 17:10
Ukraine 563.06 0.81 0.14% 16:16
Hungary 40784.27 -25.55 -0.06% 01/09
Austria 2922.10 -8.53 -0.29% 17:33
Poland 59219.23 -117.35 -0.20% 17:15
Czech 1015.70 -2.35 -0.23% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 21221.49 118.15 0.56% 17:43
Spain 896.35 4.15 0.47% 17:38
Portugal 2870.51 0.70 0.02% 16:36
Ireland 5743.29 8.46 0.15% 16:31
Belgium 3413.16 8.90 0.26% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 497.77 1.56 0.31% 18:05
Finland 9233.82 -4.44 -0.05% 18:36
Norway 779.69 -1.77 -0.23% 17:42
Switzerland 8811.50 135.00 1.56% 17:34
Israel 1498.63 -5.18 -0.34% 17:24
Egypt 1308.79 1.86 0.14% 06:00
S. Africa 47194.30 135.20 0.29% 15:59
Jordan 1921.65 0.40 0.02% 15:01
UAE Dubai 2545.65 5.90 0.23% 13:55
Abu Dhabi 4962.37 9.13 0.18% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24001.92 122.80 0.51% 01/10
NYSE comp. 11839.31 60.89 0.52% 17:59
S&P 500 2596.64 11.68 0.45% 16:49
Rus 3000 1531.83 7.21 0.47% 16:30
Rus 3000 growth 1109.75 5.74 0.52% 16:30
Rus 3000 value 1492.53 6.34 0.43% 16:30
Rus 1000 1437.10 6.78 0.47% 16:30
Rus 2000 1445.34 6.35 0.44% 15:59
Gold Bugs 159.50 -2.78 -1.71% 17:59
AMEX Energy 631.03 2.32 0.37% 16:04
NYSE Energy 10164.13 30.99 0.31% 16:56
AMEX Oil 1259.48 4.67 0.37% 17:59
NBI BioTech 3425.4 46.2 1.37% 17:15
AMEX BioTech 4765.63 76.75 1.64% 17:59
Canada 14903.49 98.76 0.67% 15:59
Brazil 93805.93 192.88 0.21% 16:31
Mexico 43668.95 20.88 0.05% 15:16
Argentina 34167.45 398.10 1.18% 18:36
Chile 5297.95 33.44 0.64% 18:06
Venezuela 2683.91 60.13 2.29% 01/09
Colombia 1384.07 6.46 0.47% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 375883 76 0.02% 13:05
Peru 19699.12 133.21 0.68% 16:08
Costa Rica 11533.70 0.00 0.00% 01/08
Ecuador 209.82 -2.07 -0.98% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1238.00 -24.00 -1.94% 01/09
Baltic Capesize 2078.00 -39.00 -1.88% 01/09
Baltic Panamax 1218.00 -39.00 -3.20% 01/09
Baltic Supramax 893.00 -25.00 -2.80% 01/09
Baltic Handysize 546.00 -10.00 -1.83% 01/09
VIX 19.50 -0.48 -2.40% 16:14
VXD 19.64 -1.12 -5.39% 16:14
VXN 25.91 -0.51 -1.93% 16:14
Euro 50 3075.73 5.49 0.18% 16:34
Tran Avg 9624.70 41.45 0.43% 01/10
Airlines 98.06 0.42 0.43% 01/10
Util Avg 717.04 9.75 1.38% 01/10
Paper 155.70 16.77 12.07% 01/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2576.89 5.19 0.20% 01/10
Disk Drives 108.14 1.05 0.98% 01/10
Hardware 660.15 3.62 0.55% 01/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.145 0.355 0.37% 16:43
Euro Index 115.00 -0.44 -0.38% 01/10
GB Pound 127.46 -0.46 -0.36% 01/10
Japanese Yen 92.17 -0.28 -0.31% 01/10
Aus. Dollar 71.85 0.12 0.17% 01/10
Swiss Franc 101.55 -1.07 -1.04% 01/10
30Y T-Bond Yld 30.51 0.27 0.89% 15:00
10Y T-Bond Yld 27.31 0.03 0.11% 15:00
5Y T-Bond Yld 25.59 0.00 0.00% 15:00
3M T-Bill Dscnt 23.75 -0.15 -0.63% 15:00
JPM GBI-EM 282.8900 1.5150 0.54% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 324.66 2.49 0.77% 17:15
US Gambling 720.73 0.70 0.10% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7244.73 31.49 0.44% 16:56
Banks 90.14 -0.28 -0.31% 01/10
Insurance 8052.36 58.76 0.74% 01/10
Broker Dealer 249.22 0.32 0.13% 01/10
EPRA/NA. AU 1058.06 14.67 1.41% 18:14
EPRA/NA. JP 2769.99 4.42 0.16% 15:44
TSE REIT 1845.06 8.01 0.44% 15:00
HK Property 38697.97 -126.28 -0.33% 16:09
EPRA UK 1589.71 -12.97 -0.81% 17:35
EPRA ex UK 2884.35 -8.81 -0.30% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.50 4.78 1.43% 01/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.60 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.99 -0.26 -0.13% 19:12
Rogers Comm 2319.47 -4.66 -0.20% 01/10
CRB Metals 1504.02 -2.04 -0.14% 17:00
GSCI Prec Metal 166.67 -0.63 -0.37% 19:12
GSCI Ind Metal 168.95 -0.27 -0.16% 19:12
Rogers Metals 1973.69 -4.33 -0.22% 01/10
FTSE Gold 1375.02 0.00 0.00% 18:45
Basic Material 276.23 0.56 0.20% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.16 0.60 0.79% 17:37
CRB Wildcatters 423.01 -0.49 -0.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 411.36 2.53 0.62% 01/10
Rogers Energy 351.20 1.15 0.33% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.97 0.59 1.23% 16:03
Bioenergy 107.83 0.22 0.20% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.58 0.00 0.00% 21:30
Cleantech 1691.77 0.00 0.00% 16:49
Progressive Ener. 217.39 1.44 0.66% 16:03
US Water 2013.92 41.32 2.09% 17:37
CRB Agri 5305.72 49.68 0.95% 17:00
Agribusiness 430.91 3.71 0.87% 01/10
Rogers Agri. 769.15 -6.55 -0.84% 01/10
S&P GSCI Agri 33.22 -0.45 -1.34% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.70 -7.50 -0.58% 16:55
Silver 15.63 -0.20 -1.27% 16:55
Platinum 823.00 -5.00 -0.61% 16:54
Palladium 1337.00 1.00 0.08% 16:50
Rhodium 2430.00 -20.00 -0.87% 09:30
Copper 2.6936 0.00 0.14% 14:56
Nickel 5.0766 -0.00 -0.04% 14:53
Aluminum 0.8336 -0.00 -0.50% 14:53
Zinc 1.1357 -0.00 -0.18% 14:56
Lead 0.8909 -0.00 -0.45% 14:53
Uranium 28.50 -0.10 -0.35% 12/31
Gold Futr 1286.85 -5.15 -0.40% 16:55
Silver Futr 15.598 -0.137 -0.87% 16:55
Copper Futr 2.637 -0.020 -0.75% 16:55
Nat Gas Futr 2.970 -0.014 -0.47% 16:55
Brent Crude Fut 61.23 -0.21 -0.34% 16:55
WTI Crude Futr 52.29 -0.07 -0.13% 16:55
Heating oil futr 1.8980 0.0172 0.91% 16:55
Corn Future 377.00 -4.00 -1.05% 14:19
Wheat Future 513.75 -5.25 -1.01% 14:19
Cocoa Future 2353.00 2.00 0.09% 13:28
Soybean Futr 907.25 -15.75 -1.71% 14:19
Soybean Oil Fut 28.16 -0.44 -1.54% 14:20
Coffee C Futr 103.95 -1.35 -1.28% 13:28
Sugar #11 12.66 -0.21 -1.63% 12:59
Cotton #2 Fut 72.86 -0.27 -0.37% 14:19
Live Cattle Fut 125.025 0.225 0.18% 14:04
lean Hogs Fut 63.85 0.07 0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1498 -0.0041 -0.36% 05:56
GBP-USD 1.2752 -0.0034 -0.26% 05:56
USD-CHF 0.9845 0.0103 1.06% 05:56
USD-SEK 8.9029 0.0380 0.43% 05:56
USD-RUB 66.9102 0.1774 0.27% 04:50
USD-HUF 279.25 1.10 0.40% 05:56
USD-TRY 5.4146 -0.0563 -1.03% 05:56
USD-ZAR 13.8471 0.0100 0.07% 05:56
USD-ILS 3.6679 0.0043 0.12% 05:56
USD-MAD 9.4781 0.0363 0.38% 05:56
AUD-USD 0.7185 0.0018 0.24% 05:56
NZD-USD 0.6780 -0.0004 -0.06% 05:56
USD-JPY 108.44 0.28 0.26% 05:56
USD-CNY 6.7874 -0.0295 -0.43% 05:56
USD-HKD 7.8385 0.0014 0.02% 05:56
USD-TWD 30.777 0.009 0.03% 05:56
USD-KRW 1116.89 0.71 0.06% 05:56
USD-THB 31.910 -0.015 -0.05% 05:56
USD-SGD 1.3523 -0.0008 -0.06% 05:56
USD-PHP 52.235 0.040 0.08% 00:35
USD-MYR 4.0950 -0.0155 -0.38% 16:59
USD-IDR 14050.0 -65.0 -0.46% 16:58
USD-INR 70.470 -0.037 -0.05% 05:56
USD-CAD 1.3231 0.0026 0.20% 05:56
USD-BRL 3.7104 0.0299 0.81% 05:30
USD-MXN 19.1290 -0.0945 -0.49% 05:56
USD-ARS 36.8500 0.0320 0.09% 04:41
USD-CLP 675.53 0.17 0.03% 05:56
  MSCI Index  2019/01/10
MSCI Value Daily MTD YTD
World 1957.693 0.34% 3.92% 3.92%
Zhong Hua 413.649 0.35% 3.70% 3.70%
Gold. Drgn 173.919 0.27% 2.69% 2.69%
Far East 3268.467 -0.67% 3.44% 3.44%
Pacific 2537.030 -0.47% 3.63% 3.63%
Asia Pacific 150.968 -0.11% 2.90% 2.90%
Europe 1546.483 0.43% 4.04% 4.04%
BRIC 296.191 0.34% 4.38% 4.38%
EM 998.674 0.43% 3.42% 3.42%
EM Asia 494.862 0.38% 1.95% 1.95%
EM East Eur 160.566 0.46% 5.77% 5.77%
EM Lat Am 2833.155 0.33% 10.41% 10.41%
EM EMEA 252.332 0.76% 4.95% 4.95%
USA 2472.530 0.46% 3.73% 3.73%
AUSTRALIA 749.682 0.39% 4.50% 4.50%
China 73.154 0.43% 3.91% 3.91%
India 549.699 -0.00% -1.42% -1.42%
Russia 608.993 0.73% 6.79% 6.79%
Brazil 2184.536 0.19% 12.38% 12.38%
Taiwan 329.918 -0.04% -0.91% -0.91%
Korea 433.695 0.39% 1.11% 1.11%
Thailand 455.251 0.28% 4.15% 4.15%
Malaysia 352.450 1.23% 0.52% 0.52%
Indonesia 853.163 1.89% 5.10% 5.10%
Turkey 236.144 1.84% -1.48% -1.48%
Frontier Markets 531.542 0.77% 2.99% 2.99%
South Africa 470.125 1.02% 5.72% 5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels