World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8959.58 40.42 0.45% 17:59
Australia 5834.80 -19.10 -0.33% 16:37
Nikkei 225 20359.70 195.90 0.97% 15:15
TOPIX 1529.73 7.72 0.51% 15:00
TSE 2nd Sec 6461.72 38.49 0.60% 15:00
JASDAQ 140.72 0.73 0.52% 15:00
Korea 2075.57 12.29 0.60% 18:01
Taiwan 9759.40 38.71 0.40% 13:31
Taiwan OTC 125.61 -0.22 -0.17% 13:33
Shanghai 2553.83 18.73 0.74% 15:14
Shanghai A 2674.18 19.66 0.74% 15:14
Shanghai B 276.15 0.68 0.25% 15:14
Shenzhen A 1373.22 10.34 0.76% 16:30
Shenzhen B 867.48 5.54 0.64% 16:30
SHSZ 300 3094.78 22.09 0.72% 15:14
Shenzhen 7474.01 45.40 0.61% 16:30
SZ SME 4863.63 25.38 0.53% 16:30
Chinext 1261.56 2.57 0.20% 16:30
Hong Kong 26667.27 145.84 0.55% 16:00
HK China Ent 10454.95 60.36 0.58% 16:08
HK Aff Crp 4275.14 32.57 0.77% 16:08
HK GEM 140.40 -0.32 -0.22% 16:27
Singapore 3198.65 15.14 0.48% 17:10
Philippines 7904.09 -81.14 -1.02% 15:20
Malaysia 1683.22 4.34 0.26% 17:05
Vietnam 902.71 4.41 0.49% 15:01
Thailand 1597.04 9.41 0.59% 16:38
Indonesia 6361.47 32.75 0.52% 16:15
India 36009.84 -96.66 -0.27% 17:36
  European Market Indices
Index Quote Change Change% Local
Russia 1148.75 6.43 0.56% 17:51
London 6918.18 -24.69 -0.36% 16:34
Paris 4781.34 -24.31 -0.51% 18:05
Frankfurt 10887.46 -34.13 -0.31% 17:35
Turkey 91687.04 490.73 0.54% 17:10
Ukraine 560.33 -2.73 -0.48% 17:01
Hungary 40886.06 90.56 0.22% 06:00
Austria 2903.83 -18.27 -0.63% 17:33
Poland 59322.53 103.30 0.17% 17:15
Czech 1011.44 -4.26 -0.42% 16:27
Greece 608.58 -4.92 -0.80% 19:19
Italy 21215.17 -6.32 -0.03% 17:43
Spain 898.42 2.07 0.23% 17:38
Portugal 2893.34 22.83 0.80% 16:35
Ireland 5699.45 -43.84 -0.76% 16:30
Belgium 3411.73 -1.43 -0.04% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 498.65 0.88 0.18% 18:05
Finland 9210.47 -23.35 -0.25% 18:36
Norway 778.87 -0.82 -0.11% 17:53
Switzerland 8833.70 22.20 0.25% 17:35
Israel 1498.63 -5.18 -0.34% 01/10
Egypt 1308.79 1.86 0.14% 01/10
S. Africa 47484.70 290.40 0.62% 15:59
Jordan 1921.65 0.40 0.02% 01/10
UAE Dubai 2545.65 5.90 0.23% 01/10
Abu Dhabi 4962.37 9.13 0.18% 01/10
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23995.95 -5.97 -0.02% 01/11
NYSE comp. 11848.01 8.70 0.07% 16:56
S&P 500 2596.26 -0.38 -0.01% 16:48
Rus 3000 1531.88 0.04 0.00% 16:30
Rus 3000 growth 1107.49 -2.26 -0.20% 16:30
Rus 3000 value 1495.63 3.09 0.21% 16:30
Rus 1000 1436.99 -0.11 -0.01% 16:30
Rus 2000 1446.35 1.91 0.13% 15:59
Gold Bugs 159.40 -0.10 -0.06% 17:59
AMEX Energy 627.09 -3.94 -0.62% 16:03
NYSE Energy 10084.94 -79.19 -0.78% 17:59
AMEX Oil 1248.80 -10.68 -0.85% 17:59
NBI BioTech 3428.7 3.2 0.09% 17:15
AMEX BioTech 4763.18 -2.45 -0.05% 17:59
Canada 14939.18 35.69 0.24% 15:59
Brazil 93658.31 -147.63 -0.16% 16:22
Mexico 43556.11 -112.84 -0.26% 15:16
Argentina 33884.60 -282.85 -0.83% 18:36
Chile 5352.88 54.93 1.04% 18:06
Venezuela 3331.68 647.77 24.14% 01/10
Colombia 1388.38 4.31 0.31% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 377500 1617 0.43% 13:10
Peru 19617.04 -82.08 -0.42% 15:01
Costa Rica 11533.12 -0.58 -0.01% 01/09
Ecuador 208.88 -0.94 -0.45% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1189.00 -49.00 -4.12% 01/10
Baltic Capesize 1987.00 -91.00 -4.58% 01/10
Baltic Panamax 1170.00 -48.00 -4.10% 01/10
Baltic Supramax 870.00 -23.00 -2.64% 01/10
Baltic Handysize 536.00 -10.00 -1.87% 01/10
VIX 18.19 -1.31 -6.72% 16:14
VXD 18.96 -0.68 -3.46% 16:14
VXN 24.78 -1.13 -4.36% 16:14
Euro 50 3070.04 -5.69 -0.18% 16:35
Tran Avg 9625.25 0.55 0.01% 01/11
Airlines 97.90 -0.17 -0.17% 01/11
Util Avg 713.86 -3.18 -0.44% 01/11
Paper 160.86 5.16 3.31% 01/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2569.06 -7.83 -0.30% 01/11
Disk Drives 108.16 0.02 0.02% 01/11
Hardware 660.91 0.76 0.12% 01/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.285 0.165 0.17% 16:43
Euro Index 114.66 -0.34 -0.30% 01/11
GB Pound 128.46 0.95 0.74% 01/11
Japanese Yen 92.14 -0.08 -0.09% 01/11
Aus. Dollar 72.07 0.20 0.28% 01/11
Swiss Franc 101.65 0.02 0.02% 01/11
30Y T-Bond Yld 30.37 -0.14 -0.46% 15:00
10Y T-Bond Yld 27.01 -0.30 -1.10% 15:00
5Y T-Bond Yld 25.25 -0.34 -1.33% 15:00
3M T-Bill Dscnt 23.70 -0.05 -0.21% 15:00
JPM GBI-EM 283.7940 0.9040 0.32% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.99 3.32 1.02% 15:43
US Gambling 730.84 10.11 1.40% 15:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7241.55 -3.18 -0.04% 15:28
Banks 90.55 0.40 0.45% 15:44
Insurance 8013.31 -39.05 -0.48% 15:44
Broker Dealer 249.65 0.43 0.17% 15:29
EPRA/NA. AU 1068.91 10.85 1.03% 18:14
EPRA/NA. JP 2807.40 37.41 1.35% 15:44
TSE REIT 1862.05 16.99 0.92% 15:00
HK Property 39190.92 492.95 1.27% 16:08
EPRA UK 1605.98 16.27 1.02% 17:35
EPRA ex UK 2922.24 37.89 1.31% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.13 0.63 0.19% 15:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.08 -0.52 -0.29% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.01 -0.98 -0.48% 15:47
Rogers Comm 2319.47 -4.66 -0.20% 01/10
CRB Metals 1501.76 -2.26 -0.15% 17:00
GSCI Prec Metal 166.93 0.26 0.15% 15:47
GSCI Ind Metal 168.84 -0.11 -0.06% 15:47
Rogers Metals 1973.69 -4.33 -0.22% 01/10
FTSE Gold 1372.32 -2.69 -0.20% 18:45
Basic Material 275.51 -0.72 -0.26% 17:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.38 0.22 0.29% 17:23
CRB Wildcatters 414.31 -8.70 -2.06% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 410.90 -0.46 -0.11% 01/11
Rogers Energy 351.20 1.15 0.33% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.14 0.18 0.36% 16:03
Bioenergy 107.80 -0.03 -0.03% 17:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.39 -0.19 -0.11% 21:30
Cleantech 1687.04 -4.73 -0.28% 16:49
Progressive Ener. 216.78 -0.61 -0.28% 16:02
US Water 2011.66 -2.26 -0.11% 17:23
CRB Agri 5293.67 -12.05 -0.23% 17:00
Agribusiness 432.49 1.58 0.37% 01/11
Rogers Agri. 769.15 -6.55 -0.84% 01/10
S&P GSCI Agri 33.40 0.18 0.55% 15:47
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.70 0.70 0.05% 16:55
Silver 15.66 0.03 0.16% 16:55
Platinum 813.00 -10.00 -1.22% 16:55
Palladium 1328.00 -8.00 -0.61% 16:39
Rhodium 2430.00 0.00 0.00% 11:30
Copper 2.7100 0.01 0.48% 14:56
Nickel 5.1938 -0.01 -0.11% 14:01
Aluminum 0.8246 0.00 0.00% 14:01
Zinc 1.1392 0.00 0.00% 14:01
Lead 0.9022 0.00 0.00% 14:01
Uranium 28.65 0.15 0.53% 01/07
Gold Futr 1287.75 0.35 0.03% 16:55
Silver Futr 15.633 -0.010 -0.06% 16:55
Copper Futr 2.656 0.018 0.70% 16:55
Nat Gas Futr 3.157 0.188 6.33% 16:55
Brent Crude Fut 60.55 -1.13 -1.83% 16:55
WTI Crude Futr 51.72 -0.87 -1.65% 16:55
Heating oil futr 1.8838 -0.0223 -1.17% 16:56
Corn Future 378.88 1.88 0.50% 14:19
Wheat Future 519.88 5.88 1.14% 14:19
Cocoa Future 2363.00 -6.00 -0.25% 13:28
Soybean Futr 910.50 3.50 0.39% 14:19
Soybean Oil Fut 28.45 0.26 0.92% 14:19
Coffee C Futr 103.90 -0.35 -0.34% 13:29
Sugar #11 12.75 0.08 0.63% 12:58
Cotton #2 Fut 72.52 -0.33 -0.45% 14:18
Live Cattle Fut 125.088 0.213 0.17% 14:04
lean Hogs Fut 62.65 -1.43 -2.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1464 -0.0033 -0.29% 05:56
GBP-USD 1.2837 0.0092 0.72% 05:56
USD-CHF 0.9837 -0.0003 -0.03% 05:56
USD-SEK 8.9277 0.0312 0.35% 05:56
USD-RUB 66.8938 -0.0164 -0.02% 04:50
USD-HUF 279.85 0.78 0.28% 05:56
USD-TRY 5.4493 0.0414 0.76% 05:56
USD-ZAR 13.8242 -0.0133 -0.10% 05:56
USD-ILS 3.6702 0.0046 0.13% 05:53
USD-MAD 9.4954 0.0207 0.22% 05:56
AUD-USD 0.7213 0.0030 0.42% 05:56
NZD-USD 0.6831 0.0055 0.81% 05:56
USD-JPY 108.55 0.14 0.12% 05:56
USD-CNY 6.7617 -0.0258 -0.38% 05:56
USD-HKD 7.8389 0.0011 0.01% 05:56
USD-TWD 30.788 0.009 0.03% 05:54
USD-KRW 1117.26 1.47 0.13% 05:56
USD-THB 31.930 0.020 0.06% 05:56
USD-SGD 1.3525 0.0008 0.06% 05:56
USD-PHP 52.118 -0.073 -0.14% 05:34
USD-MYR 4.0940 0.0010 0.02% 17:48
USD-IDR 14040.0 -5.0 -0.04% 16:59
USD-INR 70.380 -0.090 -0.13% 05:56
USD-CAD 1.3263 0.0031 0.23% 05:56
USD-BRL 3.7108 0.0009 0.02% 05:00
USD-MXN 19.1349 0.0123 0.06% 05:56
USD-ARS 36.8620 0.0530 0.14% 05:34
USD-CLP 674.53 -0.68 -0.10% 05:54
  MSCI Index  2019/01/11
MSCI Value Daily MTD YTD
World 1957.168 -0.03% 3.89% 3.89%
Zhong Hua 414.966 0.32% 4.03% 4.03%
Gold. Drgn 174.595 0.39% 3.09% 3.09%
Far East 3285.933 0.53% 3.99% 3.99%
Pacific 2547.206 0.40% 4.05% 4.05%
Asia Pacific 151.549 0.39% 3.30% 3.30%
Europe 1541.534 -0.32% 3.71% 3.71%
BRIC 296.145 -0.02% 4.36% 4.36%
EM 1001.110 0.24% 3.67% 3.67%
EM Asia 496.661 0.36% 2.32% 2.32%
EM East Eur 160.964 0.25% 6.03% 6.03%
EM Lat Am 2817.501 -0.55% 9.80% 9.80%
EM EMEA 253.234 0.36% 5.32% 5.32%
USA 2472.184 -0.01% 3.72% 3.72%
AUSTRALIA 748.343 -0.18% 4.31% 4.31%
China 73.349 0.27% 4.18% 4.18%
India 547.835 -0.34% -1.76% -1.76%
Russia 612.068 0.50% 7.33% 7.33%
Brazil 2163.235 -0.98% 11.28% 11.28%
Taiwan 332.059 0.65% -0.27% -0.27%
Korea 437.334 0.84% 1.96% 1.96%
Thailand 457.957 0.59% 4.77% 4.77%
Malaysia 353.892 0.41% 0.93% 0.93%
Indonesia 858.452 0.62% 5.75% 5.75%
Turkey 234.452 -0.72% -2.18% -2.18%
Frontier Markets 531.634 0.02% 3.01% 3.01%
South Africa 473.209 0.66% 6.41% 6.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels